WhatToFarm
/
开始
12 Swap

wstETH-REX 配对信息

价格 USD
US$5,049.38
价格
12,414.74 REX
TVL
US$202,491.87
市值
US$1464.8万
5分钟
1.32%
1小时
3.28%
4小时
4.10%
24小时
3.70%
分享
交易
193
买入
131
卖出
62
交易量
9万
Telegram 价格警报
交易对:
0xf94B3ffF3C07FA00312BeBA6Defb6c77CC349258
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
REX:
0xEfD81eeC32B9A8222D1842ec3d99c7532C31e348
池化 wstETH:
1.47
池化 REX:
US$484,988.39

wstETH/REX 在 Linea 的价格统计

截至 2025年8月9日,在 DEX Unknown DEX 上,wstETH 代币的当前价格为 US$5,049.38。wstETH 价格在过去 24 小时内变化了 上涨 3.70%。过去 24 小时的交易历史包含 193 笔交易,总交易量为 US$93,254.11。wstETH 代币合约地址为 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F,市场总值为 US$14,648,278.07。流动性池合约地址为 0xf94B3ffF3C07FA00312BeBA6Defb6c77CC349258,锁仓总价值 (TVL) 为 US$202,491.87。wstETH/REX 交易对在 Linea 上进行交易。

常见问题

当前 wstETH/REX 的流动性为 US$202,491.87,合约地址为 0xf94B3ffF3C07FA00312BeBA6Defb6c77CC349258。

wstETH/REX 池在过去 24 小时内总交易笔数为 193,其中 131 笔为买入交易,62 笔为卖出交易。

wstETH/REX 池在过去 24 小时内的交易量为 US$93,254.11。

1 wstETH 兑换 REX 的汇率为 12,414.74, 记录时间为 UTC 05:11。

今天 1 wstETH 兑换成美元的价格为 US$5,049.38。

wstETH-REX 价格图表

日期时间
价格 $
价格 REX
做市商交易
2025/08/0905:09:48buyUS$2,202.77US$5,049.385,415.8812,414.740.43620x26...476f
2025/08/0905:09:28buyUS$65.31US$5,042.13160.7212,4080.012950x02...c62c
2025/08/0905:08:54buyUS$1,515.38US$5,027.433,738.6312,403.290.30140xac...c7cf
2025/08/0905:08:20buyUS$1,904.42US$5,026.894,695.0912,393.110.37880x11...aaff
2025/08/0905:08:20buyUS$4,300.72US$5,026.8910,587.0512,374.670.85550x87...6859
2025/08/0905:08:16buyUS$526.46US$5,037.51,291.7512,360.350.10450x40...4b18
2025/08/0905:07:48buyUS$97.02US$5,003.89239.6412,358.50.019390x61...8ee8
2025/08/0905:06:28buyUS$39.72US$4,983.698.4912,358.10.007970xc2...693c
2025/08/0905:00:40buyUS$321.7US$4,932.28805.9612,357.010.065220x13...f92a
2025/08/0904:51:24buyUS$1,646.35US$4,929.374,125.1212,351.060.33390xf4...fa4c
2025/08/0904:50:42buyUS$12.87US$4,929.3732.2412,346.050.0026110x91...a8af
2025/08/0904:50:42buyUS$9.98US$4,929.372512,345.980.0020240x78...5328
2025/08/0904:49:04buyUS$12.08US$4,932.1630.2412,345.920.0024490xce...d349
2025/08/0904:48:04buyUS$1.61US$4,932.164.0312,345.880.00032720xa1...6607
2025/08/0904:47:32buyUS$0.8152US$4,930.612.0412,345.870.00016530xc4...83cf
2025/08/0904:47:26buyUS$27.28US$4,937.1868.2212,345.780.0055250xf0...f76c
2025/08/0904:44:58buyUS$22.34US$4,937.1855.8612,345.640.0045250xbb...4bde
2025/08/0904:42:58buyUS$55.8US$4,937.18139.5312,345.40.01130x03...8db8
2025/08/0904:41:26buyUS$24.03US$4,937.1860.0912,345.160.0048680x73...0ffb
2025/08/0904:41:10buyUS$4.66US$4,937.1811.6612,345.070.00094450x8c...e8c7