WhatToFarm
/
开始
12 Swap

ChillPepe-WETH 配对信息

价格 USD
US$0.0141521
价格
0.0184464 WETH
TVL
US$0.2899
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
201
买入
118
卖出
83
交易量
15万
Telegram 价格警报
交易对:
0xf8cC849815569241b0Af8ffCc7f909E4f663eB9a
ChillPepe:
0xcca60a68D24E2E62b3e06F60A4E426aA2a51064B
WETH:
0x4200000000000000000000000000000000000006
池化 ChillPepe:
95.31万亿
池化 WETH:
US$0.00004254

ChillPepe/WETH 在 Base 的价格统计

截至 2024年11月24日,在 DEX Uniswap 上,ChillPepe 代币的当前价格为 US$0.000000000000001521。ChillPepe 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 201 笔交易,总交易量为 US$145,188.95。ChillPepe 代币合约地址为 0xcca60a68D24E2E62b3e06F60A4E426aA2a51064B,市场总值为 US$0.00。流动性池合约地址为 0xf8cC849815569241b0Af8ffCc7f909E4f663eB9a,锁仓总价值 (TVL) 为 US$0.29。ChillPepe/WETH 交易对在 Base 上进行交易。

常见问题

当前 ChillPepe/WETH 的流动性为 US$0.29,合约地址为 0xf8cC849815569241b0Af8ffCc7f909E4f663eB9a。

ChillPepe/WETH 池在过去 24 小时内总交易笔数为 201,其中 118 笔为买入交易,83 笔为卖出交易。

ChillPepe/WETH 池在过去 24 小时内的交易量为 US$145,188.95。

1 ChillPepe 兑换 WETH 的汇率为 0.0000000000000000004464, 记录时间为 UTC 13:47。

今天 1 ChillPepe 兑换成美元的价格为 US$0.000000000000001521。

ChillPepe-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/2408:45:03buyUS$0.07412US$0.01415210.000021750.018446432.18万亿0x7a...65c5
2024/11/2408:44:59buyUS$0.006815US$0.01414540.0520.01842674.69万亿0x81...7e72
2024/11/2408:44:57sellUS$13,777.83US$0.01415214.040.0184464100万亿0xcb...f934
2024/11/2408:44:21sellUS$41.14US$0.000013780.012060.084043298.46万0x3d...dfc7
2024/11/2408:44:19sellUS$260.21US$0.000013780.076330.0840431364.57万0x7b...31ee
2024/11/2408:44:19sellUS$160.28US$0.000013780.047010.0840431004.31万0x51...8983
2024/11/2408:44:21sellUS$43.01US$0.000013930.012610.084087308.76万0x32...d48b
2024/11/2408:44:21sellUS$31.61US$0.000013850.0092740.084065228.14万0x75...6baf
2024/11/2408:44:19sellUS$345.49US$0.000013780.10130.0840431491.88万0xe6...4047
2024/11/2408:44:19sellUS$273.11US$0.000013780.080110.0840431021.83万0x65...87f1
2024/11/2408:44:19sellUS$516.7US$0.000013780.15150.0840432127.44万0x3e...522a
2024/11/2408:44:19sellUS$230US$0.000013780.067470.084043909.37万0xb4...db73
2024/11/2408:44:21sellUS$26.9US$0.000013780.0078910.084043177.56万0x47...8b1d
2024/11/2408:44:19sellUS$162.49US$0.000013780.047660.084043830.34万0x6e...0013
2024/11/2408:44:19sellUS$729.36US$0.000013780.21390.0840432145.15万0xd8...9c50
2024/11/2408:44:21sellUS$25.96US$0.000013780.0076170.084043178.91万0x9a...a318
2024/11/2408:44:19sellUS$152.66US$0.000013780.044780.084043840.43万0xda...16b8
2024/11/2408:44:21sellUS$150.37US$0.000013780.044110.0840431023.26万0x32...866c
2024/11/2408:44:19sellUS$287.13US$0.000013780.084230.0840431854.77万0x3d...758b
2024/11/2408:44:21sellUS$25.94US$0.000014220.0076110.084173182.38万0x80...cf33