WhatToFarm
/
开始
12 Swap

SONY42K-WETH 配对信息

价格 USD
US$0.005144
价格
0.051515 WETH
TVL
US$55,923.98
市值
US$32.3万
5分钟
0%
1小时
-7.79%
4小时
49.42%
24小时
867%
分享
交易
332
买入
187
卖出
145
交易量
58万
Telegram 价格警报
交易对:
0xf85311d3A1fB225b73c7D62FBDbe9b3a2d905058
SONY42K:
0x01129e2a23Df033938314411978F79049aae2018
WETH:
0x4200000000000000000000000000000000000006
池化 SONY42K:
545.8万
池化 WETH:
US$8.24

SONY42K/WETH 在 Base 的价格统计

截至 2025年1月24日,在 DEX Unknown DEX 上,SONY42K 代币的当前价格为 US$0.005144。SONY42K 价格在过去 24 小时内变化了 上涨 867%。过去 24 小时的交易历史包含 332 笔交易,总交易量为 US$581,527.05。SONY42K 代币合约地址为 0x01129e2a23Df033938314411978F79049aae2018,市场总值为 US$322,548.13。流动性池合约地址为 0xf85311d3A1fB225b73c7D62FBDbe9b3a2d905058,锁仓总价值 (TVL) 为 US$55,923.98。SONY42K/WETH 交易对在 Base 上进行交易。

常见问题

当前 SONY42K/WETH 的流动性为 US$55,923.98,合约地址为 0xf85311d3A1fB225b73c7D62FBDbe9b3a2d905058。

SONY42K/WETH 池在过去 24 小时内总交易笔数为 332,其中 187 笔为买入交易,145 笔为卖出交易。

SONY42K/WETH 池在过去 24 小时内的交易量为 US$581,527.05。

1 SONY42K 兑换 WETH 的汇率为 0.000001515, 记录时间为 UTC 18:28。

今天 1 SONY42K 兑换成美元的价格为 US$0.005144。

SONY42K-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2418:15:13buyUS$0.7308US$0.0051440.00021520.051515142.040x73...8746
2025/01/2418:14:59buyUS$97.89US$0.005120.028870.05150919,120.390x5e...6846
2025/01/2418:02:29buyUS$0.9636US$0.0051140.00028350.051504188.430x67...043f
2025/01/2418:02:11buyUS$8.3US$0.0051170.0024410.0515041,623.120x8c...444b
2025/01/2418:00:25buyUS$0.811US$0.0051070.00023870.051503158.780xde...c07a
2025/01/2418:00:11buyUS$144.3US$0.0050810.042480.05149528,399.980x1d...01fe
2025/01/2417:57:03sellUS$2,379.72US$0.005040.70040.051483436,068.820xd2...ef16
2025/01/2417:52:31buyUS$2,439.93US$0.0059540.71680.051749444,474.130xc8...a7ac
2025/01/2417:49:31sellUS$432.66US$0.0050890.12720.05149785,009.590x9b...1192
2025/01/2417:44:11sellUS$2,842.41US$0.0051770.83720.051524499,974.020x0a...15ad
2025/01/2417:40:17sellUS$1,701.62US$0.006270.50180.051849257,932.680xdc...34b4
2025/01/2417:35:39buyUS$1,877.84US$0.0069790.55380.052058284,614.240xc9...dc82
2025/01/2417:23:13buyUS$3,004.49US$0.006210.88470.051828534,455.290xaf...c0e7
2025/01/2417:21:23buyUS$0.9873US$0.0050620.00029140.051494195.030xc9...c9c1
2025/01/2417:20:57buyUS$21.07US$0.0050580.0062190.0514934,165.510xaf...811d
2025/01/2417:20:53sellUS$1,441.17US$0.0052860.42530.05156272,606.940xfd...250a
2025/01/2417:18:35sellUS$3,446.49US$0.0055791.010.051646553,882.520xc2...ff1c
2025/01/2417:13:55buyUS$3,547.06US$0.0069641.040.052059569,943.760xbb...6a14
2025/01/2417:05:33buyUS$1,459.82US$0.0052560.43250.051557277,707.750x01...12b9
2025/01/2417:03:19buyUS$1,247.05US$0.0047790.36840.051412260,937.320x01...b4e5