WhatToFarm
/
开始
12 Swap

Archy-WETH 配对信息

价格 USD
US$0.00004474
价格
0.071668 WETH
TVL
US$13.04
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
86.32%
24小时
86.32%
分享
交易
4348
买入
2200
卖出
2148
交易量
136万
Telegram 价格警报
交易对:
0xf6324f975eF541caa8998C48fA0d3caF34d29805
Archy:
0xC4F1255878Ff23166cd044Af8e5F9BdD4b51BBE5
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Archy:
108,255.31
池化 WETH:
US$0.003058

Archy/WETH 在 Robinhood 的价格统计

截至 2026年9月30日,在 DEX Unknown DEX 上,Archy 代币的当前价格为 US$0.00004474。Archy 价格在过去 24 小时内变化了 上涨 86.32%。过去 24 小时的交易历史包含 4348 笔交易,总交易量为 US$1,364,812.69。Archy 代币合约地址为 0xC4F1255878Ff23166cd044Af8e5F9BdD4b51BBE5,市场总值为 US$44,749.44。流动性池合约地址为 0xf6324f975eF541caa8998C48fA0d3caF34d29805,锁仓总价值 (TVL) 为 US$13.05。Archy/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Archy/WETH 的流动性为 US$13.05,合约地址为 0xf6324f975eF541caa8998C48fA0d3caF34d29805。

Archy/WETH 池在过去 24 小时内总交易笔数为 4348,其中 2200 笔为买入交易,2148 笔为卖出交易。

Archy/WETH 池在过去 24 小时内的交易量为 US$1,364,812.69。

1 Archy 兑换 WETH 的汇率为 0.00000001668, 记录时间为 UTC 22:49。

今天 1 Archy 兑换成美元的价格为 US$0.00004474。

Archy-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/3021:15:07sellUS$33.82US$0.000045480.012610.071695743,578.440x12...d299
2026/09/3021:15:07sellUS$67.28US$0.000045240.025090.071687148.73万0x11...e67d
2026/09/3021:15:07buyUS$345.95US$0.000044740.1290.071668773.09万0xe8...77c6
2026/09/3021:15:00sellUS$2.92US$0.000043940.0010890.07163866,495.350x71...1133
2026/09/3021:14:59buyUS$371.73US$0.000043080.13860.071606862.69万0xdb...120c
2026/09/3021:14:52sellUS$31.7US$0.000042310.011810.071577749,328.930xe4...af2e
2026/09/3021:14:47buyUS$5.31US$0.000042370.001980.071579125,331.510x34...4d12
2026/09/3021:14:45sellUS$22.8US$0.00004240.00850.07158537,696.140x18...9157
2026/09/3021:14:39sellUS$32.13US$0.000042520.011980.071585755,572.750xb5...dbfa
2026/09/3021:14:32buyUS$6.7US$0.00004260.00250.071588157,411.510x14...62cd
2026/09/3021:14:29buyUS$391.58US$0.000041680.1460.071554939.49万0x49...9fd5
2026/09/3021:14:28sellUS$22.8US$0.000040840.0085010.071522558,316.210xb9...0751
2026/09/3021:14:21buyUS$536.41US$0.000039690.20.0714791351.44万0x4d...0ddd
2026/09/3021:14:15sellUS$31.5US$0.000038580.011740.071438816,345.890x0e...cc21
2026/09/3021:14:12sellUS$37.5US$0.000038730.013980.071444968,219.530xb3...aed3
2026/09/3021:14:11buyUS$8.39US$0.000038810.0031280.071446216,210.430x55...034a
2026/09/3021:14:05sellUS$227.19US$0.000039280.084690.071464578.35万0xd3...1257
2026/09/3021:14:04sellUS$33.54US$0.000039860.01250.071485841,455.50xb1...c649
2026/09/3021:14:04buyUS$2.65US$0.000039940.000990.07148866,495.350xd6...9177
2026/09/3021:13:58sellUS$59.57US$0.000040050.02220.071493148.73万0x2a...705d