WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056973
价格
0.083953 WETH
TVL
US$3.81
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.64%
分享
交易
35
买入
0
卖出
35
交易量
5157
Telegram 价格警报
交易对:
0xf3e5284f7fE4cAD80570CD110d93995Bc3Eb94e9
openhuman:
0xf90056F83e8CCdDa4A1c93fE4F2AEe273933E9e7
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
200,863.98
池化 WETH:
US$0.0007965

openhuman/WETH 在 Base 的价格统计

截至 2026年7月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006973。openhuman 价格在过去 24 小时内变化了 上涨 41.64%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,157.36。openhuman 代币合约地址为 0xf90056F83e8CCdDa4A1c93fE4F2AEe273933E9e7,市场总值为 US$37,659.50。流动性池合约地址为 0xf3e5284f7fE4cAD80570CD110d93995Bc3Eb94e9,锁仓总价值 (TVL) 为 US$3.81。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.81,合约地址为 0xf3e5284f7fE4cAD80570CD110d93995Bc3Eb94e9。

openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 0 笔为买入交易,35 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,157.36。

1 openhuman 兑换 WETH 的汇率为 0.000000003953, 记录时间为 UTC 09:57。

今天 1 openhuman 兑换成美元的价格为 US$0.000006973。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0504:15:55buyUS$194.4US$0.0569730.11020.0839532787.64万0x05...8c14
2026/07/0504:15:29buyUS$124.96US$0.0568970.07090.0839131811.77万0x5c...5217
2026/07/0504:14:59buyUS$199.68US$0.0568250.11330.0838722925.46万0x5e...3cb5
2026/07/0504:14:29buyUS$247.42US$0.0567320.14030.0838173675.06万0xb5...e10d
2026/07/0504:13:55buyUS$91.9US$0.056660.05210.0837761379.75万0x18...9c7c
2026/07/0504:13:29buyUS$209.57US$0.0565960.11880.0837393177.15万0x5f...c3b3
2026/07/0504:13:03buyUS$175.14US$0.0565120.09930.0836922689.23万0x0e...0684
2026/07/0504:12:45buyUS$156.08US$0.0564420.08850.0836522422.97万0x1a...55e8
2026/07/0504:12:23buyUS$78.64US$0.0563910.04460.0836241230.56万0xbc...2099
2026/07/0504:11:53buyUS$224.3US$0.0563270.12720.0835883545.09万0x97...dd3c
2026/07/0504:11:21buyUS$136.58US$0.0562480.07750.0835452186.08万0x8d...ed8a
2026/07/0504:10:53buyUS$143.14US$0.0561910.08120.0835122312.05万0x47...490d
2026/07/0504:10:23buyUS$150.35US$0.0561290.08530.0834772452.94万0x3b...e508
2026/07/0504:10:01buyUS$144.18US$0.0560680.08180.0834422375.89万0x15...eced
2026/07/0504:09:43buyUS$74.89US$0.0560220.04250.0834171243.64万0xcf...50e4
2026/07/0504:09:19buyUS$252.61US$0.0559560.14330.0833794240.6万0xbc...dc0f
2026/07/0504:09:01buyUS$104.16US$0.0558830.05910.0833381770.46万0x77...cf06
2026/07/0504:08:35buyUS$191.56US$0.0558220.10870.0833043289.86万0x2a...b469
2026/07/0504:08:11buyUS$102.17US$0.0557610.0580.083271773.4万0xa7...aa3a
2026/07/0504:07:45buyUS$125.69US$0.0557120.07140.0832442200.58万0xf7...3ed9