WhatToFarm
/
开始
12 Swap

VIRTUALCHILLGUY-WETH 配对信息

价格 USD
US$0.051207
价格
0.095685 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
220%
分享
交易
76
买入
17
卖出
59
交易量
4万
Telegram 价格警报
交易对:
0xf2229FC07fD881628eF2b599893f414089221597
VIRTUALCHILLGUY:
0x8Fb39fbBdce189eB837678F8aE53f768A4fC3C32
WETH:
0x4200000000000000000000000000000000000006
池化 VIRTUALCHILLGUY:
0.0118525
池化 WETH:
US$0.0175

VIRTUALCHILLGUY/WETH 在 Base 的价格统计

截至 2025年2月28日,在 DEX Unknown DEX 上,VIRTUALCHILLGUY 代币的当前价格为 US$0.000001207。VIRTUALCHILLGUY 价格在过去 24 小时内变化了 上涨 220%。过去 24 小时的交易历史包含 76 笔交易,总交易量为 US$38,416.29。VIRTUALCHILLGUY 代币合约地址为 0x8Fb39fbBdce189eB837678F8aE53f768A4fC3C32,市场总值为 US$50,423.10。流动性池合约地址为 0xf2229FC07fD881628eF2b599893f414089221597,锁仓总价值 (TVL) 为 US$1.00。VIRTUALCHILLGUY/WETH 交易对在 Base 上进行交易。

常见问题

当前 VIRTUALCHILLGUY/WETH 的流动性为 US$1.00,合约地址为 0xf2229FC07fD881628eF2b599893f414089221597。

VIRTUALCHILLGUY/WETH 池在过去 24 小时内总交易笔数为 76,其中 17 笔为买入交易,59 笔为卖出交易。

VIRTUALCHILLGUY/WETH 池在过去 24 小时内的交易量为 US$38,416.29。

1 VIRTUALCHILLGUY 兑换 WETH 的汇率为 0.0000000005685, 记录时间为 UTC 23:10。

今天 1 VIRTUALCHILLGUY 兑换成美元的价格为 US$0.000001207。

VIRTUALCHILLGUY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2809:22:09sellUS$712.06US$0.0512070.33520.0956855.9亿0xea...f9c9
2025/02/2809:22:07buyUS$594.65US$0.0512190.280.0957434.87亿0x3e...135b
2025/02/2809:21:47sellUS$1,292.54US$0.0514070.60870.09662710.41亿0xf0...0cb5
2025/02/2809:21:35sellUS$1,160.16US$0.0513480.54680.0963578.6亿0x1e...c42f
2025/02/2809:21:29buyUS$273.25US$0.0513970.12880.0965881.95亿0x87...1171
2025/02/2809:20:57buyUS$491.2US$0.0513640.23130.0964243.6亿0x92...c891
2025/02/2809:20:21buyUS$488.44US$0.051320.230.0962173.7亿0xd4...2b03
2025/02/2809:19:53sellUS$956.94US$0.0513330.45030.0962787.17亿0x95...eaf1
2025/02/2809:19:49buyUS$507.58US$0.0513620.23890.0964123.73亿0x22...0309
2025/02/2809:19:11buyUS$576.15US$0.0513130.27120.0961844.39亿0x09...42e9
2025/02/2809:18:37buyUS$425.06US$0.051270.20.0959773.35亿0xea...5f11
2025/02/2809:18:01buyUS$446.91US$0.0512330.21020.09583.62亿0x59...494e
2025/02/2809:17:03buyUS$292.29US$0.0512020.13740.0956522.43亿0x33...8125
2025/02/2809:16:05buyUS$186.69US$0.0511780.0880.0955571.58亿0xd9...142b
2025/02/2809:15:09buyUS$262.4US$0.0511570.1240.0954682.27亿0x94...762f
2025/02/2809:14:15buyUS$434.26US$0.0511290.2050.0953313.84亿0x2a...e66d
2025/02/2809:13:15buyUS$174.99US$0.0511060.08250.0952141.58亿0x99...498b
2025/02/2809:12:29sellUS$932.23US$0.051130.43910.0953288.24亿0x89...9e42
2025/02/2809:12:21buyUS$57.3US$0.0511740.0270.0955334879.52万0x8f...7049
2025/02/2809:11:19buyUS$212.1US$0.0511620.10.095481.82亿0xda...36ea