WhatToFarm
/
开始
12 Swap

BOUNTY-WETH 配对信息

价格 USD
US$0.053662
价格
0.081456 WETH
TVL
US$293.57
市值
US$3662
5分钟
0.19%
1小时
-4.33%
4小时
-85.77%
24小时
6.32%
分享
交易
595
买入
243
卖出
352
交易量
3万
Telegram 价格警报
交易对:
0xefE415A8d46aE886DA02c9045Af05779E0618D0C
BOUNTY:
0xF42777633CCa36040CE29178E493aAF67009CcA3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 BOUNTY:
9.62亿
池化 WETH:
US$0.05836

BOUNTY/WETH 在 Robinhood 的价格统计

截至 2026年9月15日,在 DEX Unknown DEX 上,BOUNTY 代币的当前价格为 US$0.000003662。BOUNTY 价格在过去 24 小时内变化了 上涨 6.32%。过去 24 小时的交易历史包含 595 笔交易,总交易量为 US$34,312.97。BOUNTY 代币合约地址为 0xF42777633CCa36040CE29178E493aAF67009CcA3,市场总值为 US$3,662.04。流动性池合约地址为 0xefE415A8d46aE886DA02c9045Af05779E0618D0C,锁仓总价值 (TVL) 为 US$293.57。BOUNTY/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 BOUNTY/WETH 的流动性为 US$293.57,合约地址为 0xefE415A8d46aE886DA02c9045Af05779E0618D0C。

BOUNTY/WETH 池在过去 24 小时内总交易笔数为 595,其中 243 笔为买入交易,352 笔为卖出交易。

BOUNTY/WETH 池在过去 24 小时内的交易量为 US$34,312.97。

1 BOUNTY 兑换 WETH 的汇率为 0.000000001456, 记录时间为 UTC 00:41。

今天 1 BOUNTY 兑换成美元的价格为 US$0.000003662。

BOUNTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1500:36:05sellUS$0.002168US$0.0536620.0686220.081456592.160x58...4e5d
2026/09/1500:34:47sellUS$0.002167US$0.0536590.0686220.081456592.160x69...670b
2026/09/1500:30:15sellUS$0.002164US$0.0536540.0686220.081456592.160x0f...34ff
2026/09/1500:26:41sellUS$0.002164US$0.0536540.0686220.081456592.160x6f...226c
2026/09/1500:26:13sellUS$1.06US$0.0536550.00042560.081456292,197.720x8d...362e
2026/09/1500:24:17sellUS$0.5624US$0.0536570.00022410.081457153,791.190xd0...8d8b
2026/09/1500:22:43sellUS$0.002454US$0.0536550.0697860.081457671.430xa6...5262
2026/09/1500:21:10sellUS$0.002164US$0.0536550.068630.081457592.160x1c...1c04
2026/09/1500:20:04sellUS$0.007846US$0.0536560.0531270.0814572,145.60x67...a7d4
2026/09/1500:19:47sellUS$0.00216US$0.0536570.0686090.081457590.680x7a...327f
2026/09/1500:15:47sellUS$0.002167US$0.053660.068630.081457592.160x5b...b4e1
2026/09/1500:14:57sellUS$0.002168US$0.0536610.068630.081457592.160x10...beb9
2026/09/1500:13:36sellUS$19.27US$0.0536830.0076670.081465523.2万0x8c...6e29
2026/09/1500:00:42sellUS$9.95US$0.0537160.0039560.081477267.76万0xda...7263
2026/09/1423:57:36sellUS$0.002205US$0.0537250.0687730.081481592.160x82...2886
2026/09/1423:55:46sellUS$0.002206US$0.0537260.0687730.081481592.160x0b...ed3c
2026/09/1423:53:35sellUS$0.4186US$0.0537280.00016630.081481112,277.670x66...7458
2026/09/1423:52:35sellUS$0.002205US$0.0537240.0687750.081481592.160xf7...c820
2026/09/1423:51:46sellUS$0.002206US$0.0537260.0687750.081481592.160xa1...5290
2026/09/1423:49:24sellUS$0.002208US$0.053730.0687750.081481592.160x2c...a727