WhatToFarm
/
开始
12 Swap

Jesus-WETH 配对信息

价格 USD
US$0.081732
价格
0.0127665 WETH
TVL
US$0.1102
市值
US$16.29
5分钟
0%
1小时
-91.69%
4小时
-99.98%
24小时
-99.98%
分享
交易
130
买入
6
卖出
124
交易量
2万
Telegram 价格警报
交易对:
0xef858D6aC31fDe4603260a10c40Cc3914823654a
Jesus:
0x59203b7AeCFF20aA4A3bDd038e1B0907C013d3C3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Jesus:
3182.95万
池化 WETH:
US$0.00002439

Jesus/WETH 在 Robinhood 的价格统计

截至 2026年10月31日,在 DEX Unknown DEX 上,Jesus 代币的当前价格为 US$0.000000001732。Jesus 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 130 笔交易,总交易量为 US$15,533.52。Jesus 代币合约地址为 0x59203b7AeCFF20aA4A3bDd038e1B0907C013d3C3,市场总值为 US$16.29。流动性池合约地址为 0xef858D6aC31fDe4603260a10c40Cc3914823654a,锁仓总价值 (TVL) 为 US$0.11。Jesus/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Jesus/WETH 的流动性为 US$0.11,合约地址为 0xef858D6aC31fDe4603260a10c40Cc3914823654a。

Jesus/WETH 池在过去 24 小时内总交易笔数为 130,其中 6 笔为买入交易,124 笔为卖出交易。

Jesus/WETH 池在过去 24 小时内的交易量为 US$15,533.52。

1 Jesus 兑换 WETH 的汇率为 0.0000000000007665, 记录时间为 UTC 22:19。

今天 1 Jesus 兑换成美元的价格为 US$0.000000001732。

Jesus-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/3122:08:31buyUS$1.5US$0.0817320.00066560.01276651.41亿0xd6...cdab
2026/10/3122:08:31sellUS$1.46US$0.0817320.00064760.01276653203.19万0x84...d690
2026/10/3122:08:31buyUS$0.00226US$0.0816660.0510.0127373135.62万0x65...5b51
2026/10/3121:58:24buyUS$0.1838US$0.0108590.000081650.0133815447.39万0x1a...7757
2026/10/3121:58:24buyUS$0.002251US$0.0108590.0510.01338153203.19万0x59...468c
2026/10/3121:58:24sellUS$0.3637US$0.0108590.00016150.01338151.7亿0x46...21d1
2026/10/3121:56:24buyUS$0.1837US$0.0720830.000081650.01192582.77亿0x69...d8eb
2026/10/3120:44:30buyUS$0.002249US$0.01021090.0510.01493761.7亿0xdf...e8dc
2026/10/3120:44:30buyUS$0.9457US$0.01021090.00042030.01493767.21亿0xe7...2fff
2026/10/3120:44:30sellUS$0.8645US$0.01021090.00038420.01493761871.77万0x07...1293
2026/10/3120:44:30sellUS$0.07985US$0.01021090.000035490.01493764.35亿0x09...7e10
2026/10/3119:22:22sellUS$0.4327US$0.01132510.00019210.014144311.58亿0xee...4897
2026/10/3119:22:22buyUS$0.00001468US$0.01132610.0865180.0141448450.14万0x2c...62d5
2026/10/3119:22:22buyUS$0.000881US$0.01132510.0639120.01414434.35亿0x8f...0d56
2026/10/3119:22:22buyUS$0.4337US$0.01132510.00019250.014144332.98亿0xf5...32a3
2026/10/3119:17:56buyUS$0.0001576US$0.01215550.0770.016690831.8亿0xa6...3d5b
2026/10/3119:17:56sellUS$4.29US$0.01215550.0019070.016690876.53亿0x56...9f39
2026/10/3119:17:57buyUS$0.052211US$0.01215530.0998170.01668991422.94万0x4f...f4d4
2026/10/3119:17:56buyUS$0.0001327US$0.01215550.0758910.016690811.58亿0xf6...a284
2026/10/3119:17:43buyUS$0.006756US$0.000010950.0529990.084862616.830xbe...901d