WhatToFarm
/
开始
12 Swap

VRAX-WETH 配对信息

价格 USD
US$0.009666
价格
0.053595 WETH
TVL
US$227,286.91
市值
US$966.6万
5分钟
3.07%
1小时
5.51%
4小时
-10.41%
24小时
1,519%
分享
交易
1万
买入
9321
卖出
2915
交易量
1446万
Telegram 价格警报
交易对:
0xeb1646DbfBeACf76483dF1092c208388C029C534
VRAX:
0x257723230C9ccCF6A2Df1E7CF67CFFcFCF01EEb8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 VRAX:
674.92万
池化 WETH:
US$60.27

VRAX/WETH 在 Robinhood 的价格统计

截至 2026年9月30日,在 DEX Unknown DEX 上,VRAX 代币的当前价格为 US$0.009666。VRAX 价格在过去 24 小时内变化了 上涨 1,519%。过去 24 小时的交易历史包含 12236 笔交易,总交易量为 US$14,458,485.21。VRAX 代币合约地址为 0x257723230C9ccCF6A2Df1E7CF67CFFcFCF01EEb8,市场总值为 US$9,666,315.70。流动性池合约地址为 0xeb1646DbfBeACf76483dF1092c208388C029C534,锁仓总价值 (TVL) 为 US$227,286.91。VRAX/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 VRAX/WETH 的流动性为 US$227,286.91,合约地址为 0xeb1646DbfBeACf76483dF1092c208388C029C534。

VRAX/WETH 池在过去 24 小时内总交易笔数为 12236,其中 9321 笔为买入交易,2915 笔为卖出交易。

VRAX/WETH 池在过去 24 小时内的交易量为 US$14,458,485.21。

1 VRAX 兑换 WETH 的汇率为 0.000003595, 记录时间为 UTC 11:01。

今天 1 VRAX 兑换成美元的价格为 US$0.009666。

VRAX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/3011:01:40sellUS$2,680.5US$0.0096660.9970.053595277,303.310x4e...eb5d
2026/09/3011:01:38buyUS$537.68US$0.0097960.20.05364354,885.470xc4...cea1
2026/09/3011:01:32buyUS$537.67US$0.0097320.20.0536255,247.280xc4...bc9f
2026/09/3011:01:25sellUS$2,511.1US$0.0098480.9340.053663254,9860x3f...f27b
2026/09/3011:01:23buyUS$802.86US$0.0099570.29850.05370280,629.50x14...4592
2026/09/3011:01:19sellUS$2,259.92US$0.010040.84010.053733225,015.210x7d...cabc
2026/09/3011:01:15buyUS$807.32US$0.010130.30.05376779,626.680x99...5225
2026/09/3011:01:07buyUS$1,134.1US$0.010020.42140.053723113,170.320x49...8eca
2026/09/3011:00:59sellUS$2,208.4US$0.010080.82030.053747218,940.820x9d...5fcd
2026/09/3011:00:58buyUS$666.23US$0.010180.24750.05378265,427.180x84...db07
2026/09/3011:00:58buyUS$267.84US$0.010120.09950.05376126,450.480x80...9fb9
2026/09/3011:00:52sellUS$24.42US$0.01010.0090710.0537552,415.530x4e...feee
2026/09/3011:00:52buyUS$675.31US$0.010070.25080.05374167,046.250x66...1278
2026/09/3011:00:43buyUS$24.23US$0.010030.0090.0537252,415.530x57...8252
2026/09/3011:00:42sellUS$2,499.05US$0.010180.92790.05378245,449.830x28...374e
2026/09/3011:00:41sellUS$641US$0.010370.2380.05385261,788.60xb8...4279
2026/09/3011:00:40buyUS$1,106.06US$0.010340.41060.053842106,867.890x47...c4b2
2026/09/3011:00:36sellUS$24.66US$0.010270.0091560.0538162,398.970x4d...1ff7
2026/09/3011:00:32buyUS$1,463.02US$0.010190.54320.053785143,521.390x6d...55dc
2026/09/3011:00:26buyUS$24.24US$0.01010.0090.0537512,398.970xb0...1232