WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.05803
价格
0.08426 WETH
TVL
US$3.31
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
33.06%
分享
交易
28
买入
28
卖出
0
交易量
4326
Telegram 价格警报
交易对:
0xea1243d5123E1b2F98845bE1085c7333A7fF93C2
openhuman:
0x61192471Fc460205FD4eBc93BB174B71C3Ad8029
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
144,396.13
池化 WETH:
US$0.0006143

openhuman/WETH 在 Base 的价格统计

截至 2026年7月26日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000803。openhuman 价格在过去 24 小时内变化了 上涨 33.06%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$4,325.54。openhuman 代币合约地址为 0x61192471Fc460205FD4eBc93BB174B71C3Ad8029,市场总值为 US$37,742.53。流动性池合约地址为 0xea1243d5123E1b2F98845bE1085c7333A7fF93C2,锁仓总价值 (TVL) 为 US$3.32。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.32,合约地址为 0xea1243d5123E1b2F98845bE1085c7333A7fF93C2。

openhuman/WETH 池在过去 24 小时内总交易笔数为 28,其中 28 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,325.54。

1 openhuman 兑换 WETH 的汇率为 0.00000000426, 记录时间为 UTC 20:49。

今天 1 openhuman 兑换成美元的价格为 US$0.00000803。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2611:53:31buyUS$0.001884US$0.058030.0510.08426234.720xe4...0ecb
2026/07/2611:53:17buyUS$2.35US$0.0580160.001250.084253293,905.050xe2...8170
2026/07/2611:53:03buyUS$120.82US$0.0579860.06410.0842371512.86万0xba...571f
2026/07/2611:51:49buyUS$171.91US$0.0579150.09120.0841992171.95万0x68...6ae1
2026/07/2611:51:05buyUS$77.85US$0.0578540.04130.084166991.17万0xce...0554
2026/07/2611:49:47buyUS$215.28US$0.0577830.11420.0841282765.81万0x1e...bc86
2026/07/2611:48:43buyUS$93.14US$0.057710.04940.0840891207.95万0x10...266e
2026/07/2611:47:19buyUS$182.08US$0.0576420.09660.0840542382.57万0x26...70d8
2026/07/2611:46:21buyUS$247.13US$0.057540.13110.0839993277.51万0xf7...5a78
2026/07/2611:45:27buyUS$172.82US$0.0574390.09170.0839472323.2万0x6c...031d
2026/07/2611:44:33buyUS$107.46US$0.0573750.0570.0839121457.03万0x85...3f4e
2026/07/2611:43:17buyUS$263.74US$0.0572870.13990.0838653618.96万0x3c...eb80
2026/07/2611:42:11buyUS$231.5US$0.0571720.12280.0838043227.75万0xc1...c019
2026/07/2611:40:51buyUS$244.55US$0.0570630.12970.0837463462.29万0x8c...b35f
2026/07/2611:39:43buyUS$192.88US$0.0569620.10230.0836922770.24万0x55...f328
2026/07/2611:38:49buyUS$134.27US$0.0568890.07120.0836531948.94万0x07...84b3
2026/07/2611:37:49buyUS$129.77US$0.0568310.06880.0836211899.78万0x81...ed71
2026/07/2611:36:51buyUS$97.33US$0.0567790.05160.0835941435.63万0x8c...d4d0
2026/07/2611:36:07buyUS$238.18US$0.0567020.12630.0835543553.63万0xf4...2c0f
2026/07/2611:35:01buyUS$86.95US$0.056630.04610.0835151311.3万0x41...6035