WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.057381
价格
0.083934 WETH
TVL
US$3.23
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
45.75%
24小时
45.75%
分享
交易
36
买入
0
卖出
36
交易量
5677
Telegram 价格警报
交易对:
0xeE1BF152DA189FbB7f1D47FD2dFAc19a654F4eca
openhuman:
0xA8b0e61b52a165Be91259081d0462d0Cf8719A66
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
219,605.88
池化 WETH:
US$0.0008624

openhuman/WETH 在 Base 的价格统计

截至 2026年8月11日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007381。openhuman 价格在过去 24 小时内变化了 上涨 45.75%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,676.67。openhuman 代币合约地址为 0xA8b0e61b52a165Be91259081d0462d0Cf8719A66,市场总值为 US$41,337.70。流动性池合约地址为 0xeE1BF152DA189FbB7f1D47FD2dFAc19a654F4eca,锁仓总价值 (TVL) 为 US$3.24。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.24,合约地址为 0xeE1BF152DA189FbB7f1D47FD2dFAc19a654F4eca。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 0 笔为买入交易,36 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,676.67。

1 openhuman 兑换 WETH 的汇率为 0.000000003934, 记录时间为 UTC 10:40。

今天 1 openhuman 兑换成美元的价格为 US$0.000007381。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1108:52:51buyUS$0.001876US$0.0573810.0510.083934254.150x3f...9c44
2026/08/1108:50:07buyUS$204.08US$0.0573270.10880.0839062785.08万0x9b...c0ff
2026/08/1108:48:37buyUS$118.54US$0.0572580.06320.0838691633.26万0x84...806b
2026/08/1108:47:05buyUS$136.06US$0.0572070.07250.083841887.78万0xce...6c35
2026/08/1108:45:01buyUS$73.94US$0.0570660.03940.0837651046.37万0xd2...8707
2026/08/1108:44:13buyUS$180.35US$0.0570120.09610.0837362571.76万0x2b...d2c0
2026/08/1108:43:03buyUS$130.85US$0.056950.06970.0837011882.83万0x6b...d04f
2026/08/1108:42:15buyUS$184.53US$0.0568830.09830.0836662680.9万0x8d...18f2
2026/08/1108:41:15buyUS$127.24US$0.0568160.06780.0836321866.69万0xe8...937e
2026/08/1108:39:55buyUS$132.41US$0.0567580.07060.0836031959.27万0x59...207d
2026/08/1108:38:29buyUS$244.56US$0.056680.13040.0835613661.05万0x75...cdac
2026/08/1108:37:29buyUS$215.31US$0.0565860.11480.0835113269.23万0x88...5032
2026/08/1108:36:21buyUS$136.76US$0.0565150.07290.0834732098.86万0xde...be29
2026/08/1108:34:55buyUS$180.57US$0.0564480.09630.0834382800.25万0x1e...43c8
2026/08/1108:33:25buyUS$154.86US$0.056380.08260.0834022427.35万0x18...2d7a
2026/08/1108:32:23buyUS$232.53US$0.0563030.1240.0833613688.94万0xd8...ae89
2026/08/1108:31:37buyUS$247.23US$0.0562090.13180.083313981.36万0x0e...77ee
2026/08/1108:30:25buyUS$183.82US$0.0561240.0980.0832653001.53万0x3e...676c
2026/08/1108:29:19buyUS$248.11US$0.0560380.13230.0832194109.04万0xe3...b0e0
2026/08/1108:28:29buyUS$226.43US$0.0559470.12070.083173807.09万0xd8...ebe8