WhatToFarm
/
开始
12 Swap

YOINK-WETH 配对信息

价格 USD
US$0.091658
价格
0.0136672 WETH
TVL
US$0.3214
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
2975
买入
2022
卖出
953
交易量
214万
Telegram 价格警报
交易对:
0xe9c792453FbdFa5F22A9fDc6B1fD16b804Da397b
YOINK:
0xa7f2a31bf6115c6515959E42bF09c692E5386dAF
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 YOINK:
9.69亿
池化 WETH:
US$0.00006465

YOINK/WETH 在 Robinhood 的价格统计

截至 2026年9月13日,在 DEX Unknown DEX 上,YOINK 代币的当前价格为 US$0.0000000001658。YOINK 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2975 笔交易,总交易量为 US$2,137,183.02。YOINK 代币合约地址为 0xa7f2a31bf6115c6515959E42bF09c692E5386dAF,市场总值为 US$0.17。流动性池合约地址为 0xe9c792453FbdFa5F22A9fDc6B1fD16b804Da397b,锁仓总价值 (TVL) 为 US$0.32。YOINK/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 YOINK/WETH 的流动性为 US$0.32,合约地址为 0xe9c792453FbdFa5F22A9fDc6B1fD16b804Da397b。

YOINK/WETH 池在过去 24 小时内总交易笔数为 2975,其中 2022 笔为买入交易,953 笔为卖出交易。

YOINK/WETH 池在过去 24 小时内的交易量为 US$2,137,183.02。

1 YOINK 兑换 WETH 的汇率为 0.00000000000006672, 记录时间为 UTC 17:25。

今天 1 YOINK 兑换成美元的价格为 US$0.0000000001658。

YOINK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1315:07:46buyUS$0.001557US$0.0916470.0662640.0136627945.19万0xc3...c27f
2026/09/1315:07:46sellUS$1,552.96US$0.0916580.62460.013667210亿0xc7...e7ea
2026/09/1315:07:46buyUS$0.003399US$0.0915960.0513670.01364232129.03万0xaf...2427
2026/09/1315:07:34buyUS$0.04923US$0.0515580.00001980.09626731,592.730x9e...5fb1
2026/09/1315:07:32sellUS$53.18US$0.0516020.021380.0964433319.33万0xc2...c498
2026/09/1315:07:24buyUS$0.1625US$0.0516660.000065390.09670397,557.360x99...d355
2026/09/1315:07:24sellUS$716.14US$0.0516610.2880.0966842.99亿0x82...6c02
2026/09/1315:07:24buyUS$0.02461US$0.0516610.05990.0966847,058.20xb7...cbd1
2026/09/1315:07:05sellUS$626.34US$0.0534750.2520.0813981.42亿0x0c...6a88
2026/09/1315:06:55buyUS$0.2666US$0.0556240.00010720.08226247,418.970x96...df71
2026/09/1315:06:55sellUS$1,851.83US$0.0556070.7450.0822562.03亿0xb9...ca25
2026/09/1315:06:46buyUS$0.7938US$0.000014920.00031940.08600453,199.210x04...e11e
2026/09/1315:06:45sellUS$43,062.83US$0.0000148717.320.0859872.9亿0xb6...5557
2026/09/1315:06:34sellUS$1,263.97US$0.0015180.50850.06611832,148.340x22...7d6b
2026/09/1315:06:25sellUS$802.33US$0.0015840.32280.066375506,356.630x1a...538e
2026/09/1315:06:14sellUS$1,072.02US$0.0016440.43130.066618651,692.960x8b...d277
2026/09/1315:06:12buyUS$493.43US$0.001670.19850.066723295,291.140x5d...687d
2026/09/1315:06:14sellUS$1,486.62US$0.0016150.59810.066498859,603.760x23...6302
2026/09/1315:06:12buyUS$289.9US$0.0016450.11660.06662176,196.190x55...8d5a
2026/09/1315:06:12buyUS$341.94US$0.0016980.13750.066834201,307.560x36...e99a