WhatToFarm
/
开始
12 Swap

ULTDOGE-WCRO 配对信息

价格 USD
US$0.0003427
价格
0.005727 WCRO
TVL
US$47,086.12
市值
US$34.3万
5分钟
1.07%
1小时
-4.82%
4小时
-29.68%
24小时
23,010%
分享
交易
8509
买入
5519
卖出
2990
交易量
32万
Telegram 价格警报
交易对:
0xe892C3b0f041505323AF23fF914A81E8d62c6E32
ULTDOGE:
0x5A41172f3dcfD1Cf356340EE61876c0e72D9b1af
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
池化 ULTDOGE:
6856.71万
池化 WCRO:
US$393,414.31

ULTDOGE/WCRO 在 Cronos 的价格统计

截至 2026年10月14日,在 DEX Unknown DEX 上,ULTDOGE 代币的当前价格为 US$0.0003427。ULTDOGE 价格在过去 24 小时内变化了 上涨 23,010%。过去 24 小时的交易历史包含 8509 笔交易,总交易量为 US$316,935.80。ULTDOGE 代币合约地址为 0x5A41172f3dcfD1Cf356340EE61876c0e72D9b1af,市场总值为 US$342,735.83。流动性池合约地址为 0xe892C3b0f041505323AF23fF914A81E8d62c6E32,锁仓总价值 (TVL) 为 US$47,086.13。ULTDOGE/WCRO 交易对在 Cronos 上进行交易。

常见问题

当前 ULTDOGE/WCRO 的流动性为 US$47,086.13,合约地址为 0xe892C3b0f041505323AF23fF914A81E8d62c6E32。

ULTDOGE/WCRO 池在过去 24 小时内总交易笔数为 8509,其中 5519 笔为买入交易,2990 笔为卖出交易。

ULTDOGE/WCRO 池在过去 24 小时内的交易量为 US$316,935.80。

1 ULTDOGE 兑换 WCRO 的汇率为 0.005727, 记录时间为 UTC 04:29。

今天 1 ULTDOGE 兑换成美元的价格为 US$0.0003427。

ULTDOGE-WCRO 价格图表

日期时间
价格 $
价格 WCRO
做市商交易
2026/10/1404:28:30sellUS$27.95US$0.0003427467.210.00572781,576.770x68...5691
2026/10/1404:27:40sellUS$22.21US$0.0003434371.270.00573964,688.380x3c...6412
2026/10/1404:27:37buyUS$63.01US$0.00034491,053.080.005764182,697.640x4d...7d83
2026/10/1404:26:56sellUS$22.77US$0.0003422380.510.00571966,525.010xc8...0361
2026/10/1404:26:12buyUS$16.81US$0.0003449281.190.00576948,737.240xf0...13b4
2026/10/1404:26:13sellUS$28.31US$0.0003427473.520.00573282,607.130x55...7de6
2026/10/1404:26:12buyUS$22.15US$0.0003444370.580.0057664,336.490x48...8b9a
2026/10/1404:25:33buyUS$21.78US$0.0003411366.470.00573763,869.550x17...f92a
2026/10/1404:25:33buyUS$23.46US$0.0003417394.730.00574868,661.950x7b...e01a
2026/10/1404:25:17sellUS$40.28US$0.0003393677.590.005708118,709.150xfa...8b60
2026/10/1404:24:20sellUS$29.48US$0.0003403496.010.00572586,639.360xad...06dd
2026/10/1404:24:07buyUS$26.82US$0.0003414451.170.00574378,555.370x00...083d
2026/10/1404:24:07buyUS$34.3US$0.0003423577.090.005758100,218.070xd9...d760
2026/10/1404:23:32buyUS$65.29US$0.000341,098.310.00572191,987.110x0d...1cb4
2026/10/1404:23:31buyUS$14.95US$0.0003389251.610.00570144,133.480x18...d9f4
2026/10/1404:23:30sellUS$22.13US$0.000337372.30.00566865,676.080x72...d4ef
2026/10/1404:22:44buyUS$15.94US$0.0003391268.210.00570447,019.070xc9...5c69
2026/10/1404:22:44buyUS$25.6US$0.0003385430.660.00569475,630.550xab...cb25
2026/10/1404:22:34sellUS$17.09US$0.0003363287.530.00565850,818.160x12...b663
2026/10/1404:22:03buyUS$42.55US$0.000338715.860.005686125,898.280xf4...2dbe