WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055092
价格
0.082836 WETH
TVL
US$2.49
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
22.35%
分享
交易
23
买入
23
卖出
0
交易量
2846
Telegram 价格警报
交易对:
0xe84230AD1F4d7dB79e73ae88A2F403b0AC961a97
openhuman:
0xfaE43EDaCb3C4A216DcAA57da678662E28ECE3cf
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
147,092.27
池化 WETH:
US$0.0004169

openhuman/WETH 在 Base 的价格统计

截至 2026年7月11日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005092。openhuman 价格在过去 24 小时内变化了 上涨 22.35%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$2,846.10。openhuman 代币合约地址为 0xfaE43EDaCb3C4A216DcAA57da678662E28ECE3cf,市场总值为 US$33,103.61。流动性池合约地址为 0xe84230AD1F4d7dB79e73ae88A2F403b0AC961a97,锁仓总价值 (TVL) 为 US$2.50。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.50,合约地址为 0xe84230AD1F4d7dB79e73ae88A2F403b0AC961a97。

openhuman/WETH 池在过去 24 小时内总交易笔数为 23,其中 23 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$2,846.10。

1 openhuman 兑换 WETH 的汇率为 0.000000002836, 记录时间为 UTC 06:55。

今天 1 openhuman 兑换成美元的价格为 US$0.000005092。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1101:19:35buyUS$0.001795US$0.0550920.0510.082836352.540xfc...1586
2026/07/1101:19:21buyUS$14.31US$0.0550760.0079750.082828281.99万0x63...e1ad
2026/07/1101:19:11buyUS$88.31US$0.0550590.04920.0828181745.55万0xc9...2c18
2026/07/1101:18:17buyUS$120.37US$0.0550210.06710.0827982397.41万0x5f...634d
2026/07/1101:16:55buyUS$206.78US$0.0549640.11530.0827684165.46万0x5c...9531
2026/07/1101:15:57buyUS$105.06US$0.054910.05860.0827382139.61万0xe2...c958
2026/07/1101:15:13buyUS$229.87US$0.0548540.12820.0827074734.9万0xc2...99d8
2026/07/1101:13:53buyUS$95.56US$0.05480.05330.0826771990.7万0xfd...6540
2026/07/1101:12:41buyUS$219.64US$0.0547480.12250.0826484625.52万0x58...51a5
2026/07/1101:11:11buyUS$174.78US$0.0546820.09750.0826123732.43万0xa2...1aa2
2026/07/1101:10:25buyUS$88.02US$0.054640.04910.0825881896.98万0x8a...13ee
2026/07/1101:09:09buyUS$78.16US$0.0546130.04360.0825731694.35万0xac...5af2
2026/07/1101:07:39buyUS$185.47US$0.0545680.10350.0825494059.82万0xb9...3786
2026/07/1101:06:19buyUS$78.74US$0.054530.04390.0825251738.18万0xf6...14f8
2026/07/1101:05:27buyUS$85.95US$0.0544960.0480.082511911.69万0xd1...203e
2026/07/1101:04:05buyUS$243.82US$0.0544450.13610.0824815484.93万0x06...bfe9
2026/07/1101:03:13buyUS$95.85US$0.0543910.05350.0824512182.56万0xdd...b34a
2026/07/1101:02:23buyUS$130.04US$0.0543550.07260.0824312986.07万0x32...b953
2026/07/1101:00:55buyUS$193.88US$0.0543050.10820.0824024503.08万0x54...18b6
2026/07/1101:00:11buyUS$95.35US$0.0542610.05320.0823772237.59万0xe3...2425