openhuman-WETH 配对信息
价格 USD
US$0.055092
价格
0.082836 WETH
TVL
US$2.49
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
22.35%
分享
交易
23
买入
23
卖出
0
交易量
2846
- 池化 openhuman:
- 147,092.27
- 池化 WETH:
- US$0.0004169
openhuman/WETH 在 Base 的价格统计
截至 2026年7月11日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005092。openhuman 价格在过去 24 小时内变化了 上涨 22.35%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$2,846.10。openhuman 代币合约地址为 0xfaE43EDaCb3C4A216DcAA57da678662E28ECE3cf,市场总值为 US$33,103.61。流动性池合约地址为 0xe84230AD1F4d7dB79e73ae88A2F403b0AC961a97,锁仓总价值 (TVL) 为 US$2.50。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.50,合约地址为 0xe84230AD1F4d7dB79e73ae88A2F403b0AC961a97。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 23,其中 23 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$2,846.10。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002836, 记录时间为 UTC 06:55。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000005092。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/11 | 01:19:35 | buy | US$0.001795 | US$0.055092 | 0.051 | 0.082836 | 352.54 | 0xfc...1586 | |
| 2026/07/11 | 01:19:21 | buy | US$14.31 | US$0.055076 | 0.007975 | 0.082828 | 281.99万 | 0x63...e1ad | |
| 2026/07/11 | 01:19:11 | buy | US$88.31 | US$0.055059 | 0.0492 | 0.082818 | 1745.55万 | 0xc9...2c18 | |
| 2026/07/11 | 01:18:17 | buy | US$120.37 | US$0.055021 | 0.0671 | 0.082798 | 2397.41万 | 0x5f...634d | |
| 2026/07/11 | 01:16:55 | buy | US$206.78 | US$0.054964 | 0.1153 | 0.082768 | 4165.46万 | 0x5c...9531 | |
| 2026/07/11 | 01:15:57 | buy | US$105.06 | US$0.05491 | 0.0586 | 0.082738 | 2139.61万 | 0xe2...c958 | |
| 2026/07/11 | 01:15:13 | buy | US$229.87 | US$0.054854 | 0.1282 | 0.082707 | 4734.9万 | 0xc2...99d8 | |
| 2026/07/11 | 01:13:53 | buy | US$95.56 | US$0.0548 | 0.0533 | 0.082677 | 1990.7万 | 0xfd...6540 | |
| 2026/07/11 | 01:12:41 | buy | US$219.64 | US$0.054748 | 0.1225 | 0.082648 | 4625.52万 | 0x58...51a5 | |
| 2026/07/11 | 01:11:11 | buy | US$174.78 | US$0.054682 | 0.0975 | 0.082612 | 3732.43万 | 0xa2...1aa2 | |
| 2026/07/11 | 01:10:25 | buy | US$88.02 | US$0.05464 | 0.0491 | 0.082588 | 1896.98万 | 0x8a...13ee | |
| 2026/07/11 | 01:09:09 | buy | US$78.16 | US$0.054613 | 0.0436 | 0.082573 | 1694.35万 | 0xac...5af2 | |
| 2026/07/11 | 01:07:39 | buy | US$185.47 | US$0.054568 | 0.1035 | 0.082549 | 4059.82万 | 0xb9...3786 | |
| 2026/07/11 | 01:06:19 | buy | US$78.74 | US$0.05453 | 0.0439 | 0.082525 | 1738.18万 | 0xf6...14f8 | |
| 2026/07/11 | 01:05:27 | buy | US$85.95 | US$0.054496 | 0.048 | 0.08251 | 1911.69万 | 0xd1...203e | |
| 2026/07/11 | 01:04:05 | buy | US$243.82 | US$0.054445 | 0.1361 | 0.082481 | 5484.93万 | 0x06...bfe9 | |
| 2026/07/11 | 01:03:13 | buy | US$95.85 | US$0.054391 | 0.0535 | 0.082451 | 2182.56万 | 0xdd...b34a | |
| 2026/07/11 | 01:02:23 | buy | US$130.04 | US$0.054355 | 0.0726 | 0.082431 | 2986.07万 | 0x32...b953 | |
| 2026/07/11 | 01:00:55 | buy | US$193.88 | US$0.054305 | 0.1082 | 0.082402 | 4503.08万 | 0x54...18b6 | |
| 2026/07/11 | 01:00:11 | buy | US$95.35 | US$0.054261 | 0.0532 | 0.082377 | 2237.59万 | 0xe3...2425 |