WhatToFarm
/
开始
12 Swap

up-WETH 配对信息

价格 USD
US$0.00001278
价格
0.08475 WETH
TVL
US$1,089.37
市值
US$1.3万
5分钟
0%
1小时
-92.04%
4小时
-51.19%
24小时
-51.19%
分享
交易
3295
买入
1873
卖出
1422
交易量
125万
Telegram 价格警报
交易对:
0xe8311dB89De13d6BDaC1322799e537079d2E3e7D
up:
0x57413b9dB50405bF7258D5cADBB80B9D5d63a00a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 up:
9.61亿
池化 WETH:
US$0.2023

up/WETH 在 Robinhood 的价格统计

截至 2026年9月24日,在 DEX Unknown DEX 上,up 代币的当前价格为 US$0.00001278。up 价格在过去 24 小时内变化了 下跌 -51.19%。过去 24 小时的交易历史包含 3295 笔交易,总交易量为 US$1,253,232.49。up 代币合约地址为 0x57413b9dB50405bF7258D5cADBB80B9D5d63a00a,市场总值为 US$12,787.81。流动性池合约地址为 0xe8311dB89De13d6BDaC1322799e537079d2E3e7D,锁仓总价值 (TVL) 为 US$1,089.37。up/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 up/WETH 的流动性为 US$1,089.37,合约地址为 0xe8311dB89De13d6BDaC1322799e537079d2E3e7D。

up/WETH 池在过去 24 小时内总交易笔数为 3295,其中 1873 笔为买入交易,1422 笔为卖出交易。

up/WETH 池在过去 24 小时内的交易量为 US$1,253,232.49。

1 up 兑换 WETH 的汇率为 0.00000000475, 记录时间为 UTC 06:19。

今天 1 up 兑换成美元的价格为 US$0.00001278。

up-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2405:26:04sellUS$327.19US$0.000012780.12150.084752558.64万0x66...6b31
2026/09/2405:26:01sellUS$4.89US$0.000013130.0018180.084878372,646.430x15...36db
2026/09/2405:17:55sellUS$0.1599US$0.000013130.000059420.0848812,174.650xf4...9ba1
2026/09/2405:15:13sellUS$8.61US$0.000013140.00320.084884655,333.910x3b...a9ab
2026/09/2405:08:07sellUS$0.6148US$0.000013180.00022780.08488746,618.470xc4...4c04
2026/09/2405:06:25buyUS$24.52US$0.000013140.0091010.084879186.53万0xcf...783e
2026/09/2405:05:18buyUS$0.1603US$0.00001310.000059580.08486912,235.830x6b...c2ae
2026/09/2405:02:20buyUS$0.8089US$0.000013070.00030130.08486961,880.430x24...5d20
2026/09/2405:01:00buyUS$0.7434US$0.000013060.00027690.08486856,890.160xaf...f2d2
2026/09/2405:00:47sellUS$0.4563US$0.000013060.000170.08486734,934.90x4a...fcf3
2026/09/2405:00:35buyUS$34.5US$0.000013020.012860.084855264.92万0x4f...fdac
2026/09/2405:00:12sellUS$25.06US$0.0000130.0093450.08485192.66万0x4f...af4a
2026/09/2404:59:57sellUS$1.25US$0.000013030.00046690.08486196,052.350xdf...523c
2026/09/2404:59:32buyUS$68.99US$0.000012960.025730.084835532.13万0x16...0457
2026/09/2404:59:15sellUS$8.55US$0.00001290.0031910.084811663,228.710xef...305e
2026/09/2404:58:56sellUS$49.71US$0.000012960.018540.084834383.57万0xc2...3e8d
2026/09/2404:58:08buyUS$138.06US$0.000012870.051470.08481072.16万0x05...4c37
2026/09/2404:57:12sellUS$28.9US$0.000012760.010770.084758226.42万0x12...da65
2026/09/2404:57:12buyUS$2.76US$0.000012790.0010320.084769216,440.230xf8...6128
2026/09/2404:57:04sellUS$1.53US$0.000012780.00057140.084767119,853.560x52...3f36