WhatToFarm
/
开始
12 Swap

Bob-WETH 配对信息

价格 USD
US$0.071035
价格
0.011393 WETH
TVL
US$0.3362
市值
US$10.35
5分钟
0%
1小时
0%
4小时
-99.86%
24小时
-99.86%
分享
交易
740
买入
144
卖出
596
交易量
32万
Telegram 价格警报
交易对:
0xe7dC17f1eF209dcE85E9713A303ebFE24f5C6f61
Bob:
0x31E49bDD4eB94FeC7c914b2eE63021B2951b1665
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Bob:
1623.99万
池化 WETH:
US$0.00006383

Bob/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,Bob 代币的当前价格为 US$0.00000001035。Bob 价格在过去 24 小时内变化了 下跌 -99.86%。过去 24 小时的交易历史包含 740 笔交易,总交易量为 US$316,140.34。Bob 代币合约地址为 0x31E49bDD4eB94FeC7c914b2eE63021B2951b1665,市场总值为 US$10.35。流动性池合约地址为 0xe7dC17f1eF209dcE85E9713A303ebFE24f5C6f61,锁仓总价值 (TVL) 为 US$0.34。Bob/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Bob/WETH 的流动性为 US$0.34,合约地址为 0xe7dC17f1eF209dcE85E9713A303ebFE24f5C6f61。

Bob/WETH 池在过去 24 小时内总交易笔数为 740,其中 144 笔为买入交易,596 笔为卖出交易。

Bob/WETH 池在过去 24 小时内的交易量为 US$316,140.34。

1 Bob 兑换 WETH 的汇率为 0.00000000000393, 记录时间为 UTC 16:35。

今天 1 Bob 兑换成美元的价格为 US$0.00000001035。

Bob-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1114:06:34buyUS$0.1042US$0.0710350.00003960.0113932645.72万0xd2...2f9d
2026/09/1114:05:50sellUS$63,637.1US$0.07103524.160.0113934269.71万0xda...7612
2026/09/1114:01:09buyUS$300.12US$0.0014830.11440.065658231,687.090xe5...dc73
2026/09/1114:01:09buyUS$240.53US$0.0014830.091740.065658182,275.250xf8...4c69
2026/09/1114:02:23buyUS$262.19US$0.001430.10.065455183,306.50x21...71dc
2026/09/1114:00:39buyUS$394.63US$0.0013370.1510.065118295,030.940xc9...7c8d
2026/09/1114:00:48buyUS$261.33US$0.0013520.10.065174193,260.090xc4...08b8
2026/09/1114:00:48buyUS$260.03US$0.0013750.09950.065264189,009.850x0b...0acf
2026/09/1114:00:48buyUS$261.33US$0.0013640.10.065219191,597.150x5d...4791
2026/09/1114:00:50sellUS$1,096.9US$0.0013970.41970.065348867,448.820x53...899a
2026/09/1114:00:27buyUS$274.06US$0.0013970.10480.065348211,292.540x60...9eae
2026/09/1114:00:50sellUS$1,832.59US$0.0013310.70160.065096137.66万0x82...7c78
2026/09/1114:00:50sellUS$76.45US$0.0013910.029270.06532659,298.140x75...06eb
2026/09/1113:58:19buyUS$375.39US$0.0011590.14570.064499305,485.310x92...7300
2026/09/1113:57:49buyUS$257.64US$0.0011820.10.06459217,863.270xa1...3f3a
2026/09/1113:58:08buyUS$256.35US$0.0012150.09950.064717210,937.720x30...89d9
2026/09/1113:58:20sellUS$2,319.95US$0.0011790.90040.064578196.66万0x00...52bc
2026/09/1113:57:58buyUS$257.64US$0.0011930.10.064632215,873.080x3f...4a7b
2026/09/1113:57:49buyUS$256.35US$0.0011710.09950.064548218,776.640x7f...4d43
2026/09/1113:57:58buyUS$255.06US$0.0011410.0990.06443211,780.560x64...1d19