openhuman-WETH 配对信息
价格 USD
US$0.055213
价格
0.08325 WETH
TVL
US$2.66
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.68%
分享
交易
35
买入
0
卖出
35
交易量
4880
- 池化 openhuman:
- 256,097.39
- 池化 WETH:
- US$0.000831
openhuman/WETH 在 Base 的价格统计
截至 2026年7月2日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005213。openhuman 价格在过去 24 小时内变化了 上涨 44.68%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$4,879.76。openhuman 代币合约地址为 0xE99b2B14CEdb0f161091bFDd2A215fACA4AD95c2,市场总值为 US$34,930.52。流动性池合约地址为 0xe71a0a984D90359Bb5fB42B35c53b75367d2e6bf,锁仓总价值 (TVL) 为 US$2.67。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.67,合约地址为 0xe71a0a984D90359Bb5fB42B35c53b75367d2e6bf。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 0 笔为买入交易,35 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$4,879.76。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.00000000325, 记录时间为 UTC 05:24。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000005213。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/02 | 00:23:29 | buy | US$0.001603 | US$0.055213 | 0.051 | 0.08325 | 307.62 | 0x65...a04b | |
| 2026/07/02 | 00:22:31 | buy | US$99.45 | US$0.05519 | 0.062 | 0.083235 | 1916.14万 | 0x49...3f10 | |
| 2026/07/02 | 00:22:07 | buy | US$112.39 | US$0.05515 | 0.0701 | 0.083212 | 2182.44万 | 0x81...3df6 | |
| 2026/07/02 | 00:21:33 | buy | US$185.21 | US$0.055093 | 0.1156 | 0.083178 | 3636.51万 | 0x19...3e59 | |
| 2026/07/02 | 00:21:03 | buy | US$104.14 | US$0.055042 | 0.065 | 0.083146 | 2065.54万 | 0xeb...e697 | |
| 2026/07/02 | 00:20:35 | buy | US$149.1 | US$0.054995 | 0.0931 | 0.083118 | 2984.98万 | 0x57...4788 | |
| 2026/07/02 | 00:20:11 | buy | US$218.65 | US$0.054931 | 0.1365 | 0.083078 | 4433.82万 | 0x1e...0398 | |
| 2026/07/02 | 00:19:43 | buy | US$159.66 | US$0.054864 | 0.0997 | 0.083037 | 3282.36万 | 0xdc...fcef | |
| 2026/07/02 | 00:19:21 | buy | US$197.22 | US$0.054804 | 0.1231 | 0.082998 | 4104.94万 | 0x25...f56c | |
| 2026/07/02 | 00:18:45 | buy | US$96.93 | US$0.054754 | 0.0605 | 0.082967 | 2038.93万 | 0x0f...8af8 | |
| 2026/07/02 | 00:18:17 | buy | US$83.8 | US$0.054723 | 0.0523 | 0.082947 | 1774.14万 | 0x56...c433 | |
| 2026/07/02 | 00:17:41 | buy | US$220.91 | US$0.054673 | 0.1378 | 0.082915 | 4726.66万 | 0xae...f0f3 | |
| 2026/07/02 | 00:17:05 | buy | US$82.62 | US$0.054625 | 0.0515 | 0.082883 | 1786.15万 | 0xc4...3c8a | |
| 2026/07/02 | 00:16:47 | buy | US$217.2 | US$0.054574 | 0.1354 | 0.082851 | 4748.1万 | 0x65...b3f2 | |
| 2026/07/02 | 00:16:15 | buy | US$67.07 | US$0.054528 | 0.0418 | 0.082821 | 1481.24万 | 0x3d...30bf | |
| 2026/07/02 | 00:15:45 | buy | US$142.26 | US$0.054496 | 0.0886 | 0.0828 | 3164.13万 | 0x45...170e | |
| 2026/07/02 | 00:15:11 | buy | US$199.85 | US$0.054438 | 0.1245 | 0.082764 | 4503.27万 | 0xf1...ea01 | |
| 2026/07/02 | 00:14:45 | buy | US$133.29 | US$0.054384 | 0.083 | 0.08273 | 3039.87万 | 0x1a...4e2e | |
| 2026/07/02 | 00:14:13 | buy | US$159.16 | US$0.054337 | 0.0991 | 0.0827 | 3669.77万 | 0x57...e1dc | |
| 2026/07/02 | 00:13:47 | buy | US$225.02 | US$0.054274 | 0.1401 | 0.082661 | 5264.25万 | 0xdf...98ba |