WhatToFarm
/
开始
12 Swap

Chinu-WETH 配对信息

价格 USD
US$0.0001243
价格
0.075987 WETH
TVL
US$56,060.46
市值
US$12.4万
5分钟
3.13%
1小时
-11.79%
4小时
1,389%
24小时
1,389%
分享
交易
3356
买入
1686
卖出
1670
交易量
48万
Telegram 价格警报
交易对:
0xe6bD4CF9B330d6113f740424d0aea9F77236DB95
Chinu:
0xeA6a25aa76bc86fb961b4046b818601972875488
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Chinu:
2.59亿
池化 WETH:
US$11.46

Chinu/WETH 在 Robinhood 的价格统计

截至 2026年11月11日,在 DEX Unknown DEX 上,Chinu 代币的当前价格为 US$0.0001243。Chinu 价格在过去 24 小时内变化了 上涨 1,389%。过去 24 小时的交易历史包含 3356 笔交易,总交易量为 US$481,752.18。Chinu 代币合约地址为 0xeA6a25aa76bc86fb961b4046b818601972875488,市场总值为 US$124,363.51。流动性池合约地址为 0xe6bD4CF9B330d6113f740424d0aea9F77236DB95,锁仓总价值 (TVL) 为 US$56,060.46。Chinu/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Chinu/WETH 的流动性为 US$56,060.46,合约地址为 0xe6bD4CF9B330d6113f740424d0aea9F77236DB95。

Chinu/WETH 池在过去 24 小时内总交易笔数为 3356,其中 1686 笔为买入交易,1670 笔为卖出交易。

Chinu/WETH 池在过去 24 小时内的交易量为 US$481,752.18。

1 Chinu 兑换 WETH 的汇率为 0.00000005987, 记录时间为 UTC 20:41。

今天 1 Chinu 兑换成美元的价格为 US$0.0001243。

Chinu-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1120:41:26sellUS$90.98US$0.00012430.04380.075987731,626.020xde...4ebd
2026/11/1120:41:26buyUS$276.87US$0.00012360.13330.075953223.89万0xdf...c7a1
2026/11/1120:41:20buyUS$10.38US$0.00012250.0050.075984,735.580xd5...95ca
2026/11/1120:41:18sellUS$76.24US$0.00012270.03670.075911620,906.510x9c...51f5
2026/11/1120:41:11sellUS$94.37US$0.00012340.045430.075943764,520.780x9a...09ec
2026/11/1120:41:11buyUS$199US$0.0001230.095810.075925161.7万0xc1...826f
2026/11/1120:40:58sellUS$242.2US$0.00012320.11660.075931196.58万0xf0...64d3
2026/11/1120:40:57sellUS$75.93US$0.00012440.036550.075991610,193.070x67...3165
2026/11/1120:40:57buyUS$61.69US$0.00012450.02970.075994495,419.710x85...d468
2026/11/1120:40:50buyUS$6.49US$0.00012420.0031280.07598252,288.270x82...6f07
2026/11/1120:40:40sellUS$30.01US$0.00012430.014450.075985241,454.120xb8...a720
2026/11/1120:40:40buyUS$145.39US$0.00012380.070.075965117.35万0x84...5aec
2026/11/1120:40:40sellUS$257.27US$0.00012430.12380.075984206.97万0x5b...e66c
2026/11/1120:40:30buyUS$0.9541US$0.00012550.00045930.0760447,598.450xb6...6b55
2026/11/1120:40:30sellUS$29.03US$0.00012540.013970.076038231,451.680x4f...81d4
2026/11/1120:40:23sellUS$127.49US$0.0001260.061380.076067101.17万0x82...1dd3
2026/11/1120:40:17buyUS$308.54US$0.00012530.14850.076034246.09万0x4e...d624
2026/11/1120:40:09sellUS$91.12US$0.00012450.043840.075992731,626.020x5c...84bf
2026/11/1120:40:08buyUS$82.3US$0.00012460.03960.075995660,491.470x15...1cfb
2026/11/1120:40:04sellUS$98.51US$0.00012460.047410.075997790,548.760x5d...2651