WhatToFarm
/
开始
12 Swap

XYRO-WETH 配对信息

价格 USD
US$0.07016
价格
0.00002091 WETH
TVL
US$73,318.26
市值
US$125.7万
5分钟
1.84%
1小时
13.98%
4小时
30.55%
24小时
26.49%
分享
交易
894
买入
557
卖出
337
交易量
7万
Telegram 价格警报
交易对:
0xe4Bc493CaA8883f21F2311ad2bBeEd8c38678a80
XYRO:
0xAeAC3b55c3522157ecdA7EC8fcB86C832fAA28aF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 XYRO:
519,274.58
池化 WETH:
US$10.99

XYRO/WETH 在 Arbitrum 的价格统计

截至 2025年1月24日,在 DEX Unknown DEX 上,XYRO 代币的当前价格为 US$0.07016。XYRO 价格在过去 24 小时内变化了 上涨 26.49%。过去 24 小时的交易历史包含 894 笔交易,总交易量为 US$67,895.60。XYRO 代币合约地址为 0xAeAC3b55c3522157ecdA7EC8fcB86C832fAA28aF,市场总值为 US$1,257,469.10。流动性池合约地址为 0xe4Bc493CaA8883f21F2311ad2bBeEd8c38678a80,锁仓总价值 (TVL) 为 US$73,318.27。XYRO/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 XYRO/WETH 的流动性为 US$73,318.27,合约地址为 0xe4Bc493CaA8883f21F2311ad2bBeEd8c38678a80。

XYRO/WETH 池在过去 24 小时内总交易笔数为 894,其中 557 笔为买入交易,337 笔为卖出交易。

XYRO/WETH 池在过去 24 小时内的交易量为 US$67,895.60。

1 XYRO 兑换 WETH 的汇率为 0.00002091, 记录时间为 UTC 20:26。

今天 1 XYRO 兑换成美元的价格为 US$0.07016。

XYRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2420:26:12sellUS$50.48US$0.071090.015040.00002119710.080x43...c623
2025/01/2420:26:12buyUS$751.85US$0.070160.2240.0000209110,715.850x9c...e887
2025/01/2420:26:00buyUS$18.11US$0.068690.00540.00002047263.750x34...89aa
2025/01/2420:22:24buyUS$18.5US$0.068790.0055010.00002045268.990xc5...c1a6
2025/01/2420:21:50buyUS$11.91US$0.068890.0035350.00002043172.980x75...11f6
2025/01/2420:16:51buyUS$12.83US$0.068930.0038030.00002042186.240xe6...a97f
2025/01/2420:04:17buyUS$337.98US$0.068280.10.000020224,949.330x12...2122
2025/01/2420:01:39buyUS$141.27US$0.067380.041830.000019952,096.50xf6...f4f9
2025/01/2419:53:00buyUS$149.41US$0.066830.044250.000019792,235.430xd6...5e63
2025/01/2419:47:27buyUS$157US$0.066260.04650.000019622,369.420x5b...36b1
2025/01/2419:47:04buyUS$600.81US$0.064850.17790.00001929,264.390x08...5d43
2025/01/2419:45:37buyUS$5.86US$0.063820.0017340.0000188791.890x8c...a81d
2025/01/2419:45:36buyUS$147.57US$0.063540.043640.000018792,322.340xed...de87
2025/01/2419:44:53sellUS$887.88US$0.064560.26230.0000190713,750.870xae...9712
2025/01/2419:42:21sellUS$0.1336US$0.066220.00003950.000019562.010x9c...efa1
2025/01/2419:42:18buyUS$296.45US$0.066060.08760.000019524,487.030x12...4419
2025/01/2419:39:25sellUS$32.59US$0.065180.0096310.000019265000xf3...019c
2025/01/2419:37:30sellUS$88.09US$0.065410.026030.000019321,346.80x82...efc3
2025/01/2419:36:38sellUS$270.22US$0.066070.079850.000019524,089.60xde...ac2d
2025/01/2419:36:38buyUS$841.55US$0.06540.24860.0000193212,866.840x01...bd72