WhatToFarm
/
开始
12 Swap

LIFEOFJERRY-WETH 配对信息

价格 USD
US$0.00001214
价格
0.084903 WETH
TVL
US$3.99
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.81%
分享
交易
38
买入
38
卖出
0
交易量
7301
Telegram 价格警报
交易对:
0xe235C66Fd452Dc0f63A3001e7849A43f0466EC16
LIFEOFJERRY:
0x2Eb4e8aB2aE83a316609c25667A4da753Fd00901
WETH:
0x4200000000000000000000000000000000000006
池化 LIFEOFJERRY:
164,695.46
池化 WETH:
US$0.0008061

LIFEOFJERRY/WETH 在 Base 的价格统计

截至 2026年8月25日,在 DEX Unknown DEX 上,LIFEOFJERRY 代币的当前价格为 US$0.00001214。LIFEOFJERRY 价格在过去 24 小时内变化了 上涨 42.81%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$7,300.50。LIFEOFJERRY 代币合约地址为 0x2Eb4e8aB2aE83a316609c25667A4da753Fd00901,市场总值为 US$53,432.54。流动性池合约地址为 0xe235C66Fd452Dc0f63A3001e7849A43f0466EC16,锁仓总价值 (TVL) 为 US$3.99。LIFEOFJERRY/WETH 交易对在 Base 上进行交易。

常见问题

当前 LIFEOFJERRY/WETH 的流动性为 US$3.99,合约地址为 0xe235C66Fd452Dc0f63A3001e7849A43f0466EC16。

LIFEOFJERRY/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

LIFEOFJERRY/WETH 池在过去 24 小时内的交易量为 US$7,300.50。

1 LIFEOFJERRY 兑换 WETH 的汇率为 0.000000004903, 记录时间为 UTC 01:55。

今天 1 LIFEOFJERRY 兑换成美元的价格为 US$0.00001214。

LIFEOFJERRY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2420:32:53buyUS$0.002476US$0.000012140.0510.084903203.940xe7...ae5b
2026/08/2420:30:35buyUS$98.32US$0.00001210.03970.084886812.46万0xe5...ea64
2026/08/2420:29:19buyUS$164.69US$0.000012030.06650.0848571369万0x2c...1b5b
2026/08/2420:27:57buyUS$151.64US$0.000011870.06160.0848221277.25万0x42...00ad
2026/08/2420:27:01buyUS$107.23US$0.000011870.04330.084794903.1万0xc7...b8cd
2026/08/2420:25:41buyUS$139.67US$0.00001180.05640.0847671182.95万0x3a...157f
2026/08/2420:24:19buyUS$128.53US$0.000011730.05190.0847381095.24万0xa1...a2d6
2026/08/2420:23:31buyUS$148.84US$0.000011660.06010.0847081276.36万0x30...e4db
2026/08/2420:22:05buyUS$97.32US$0.000011590.03930.084682839.34万0x61...b0ba
2026/08/2420:20:35buyUS$170.63US$0.000011520.06890.0846531480.63万0x01...71d1
2026/08/2420:19:39buyUS$229.92US$0.000011340.09340.084612025.84万0xfb...7389
2026/08/2420:18:21buyUS$292.69US$0.000011210.11890.0845542610.62万0xc5...abab
2026/08/2420:17:19buyUS$116.39US$0.000011170.0470.0845111041.88万0x57...38ca
2026/08/2420:16:21buyUS$189.2US$0.000011090.07640.0844781705.8万0xaf...0d88
2026/08/2420:15:03buyUS$169.39US$0.000010990.06840.0844411540.12万0xac...6f46
2026/08/2420:14:17buyUS$169.88US$0.000010910.06860.0844051557.05万0x4e...931b
2026/08/2420:13:09buyUS$199.63US$0.000010750.08110.0843671857.04万0xe4...e73d
2026/08/2420:12:03buyUS$298.46US$0.000010680.12050.0843152792.31万0x94...fa03
2026/08/2420:10:33buyUS$241.2US$0.000010540.09740.0842592286.43万0x12...f9f1
2026/08/2420:09:19buyUS$162.71US$0.000010380.06610.0842181566.9万0x2e...ad6a