WhatToFarm
/
开始
12 Swap

RUPI-WRON 配对信息

价格 USD
US$0.003941
价格
0.002072 WRON
TVL
US$57,547.05
市值
US$137.3万
5分钟
0%
1小时
-1.92%
4小时
-1.97%
24小时
1.49%
分享
交易
220
买入
113
卖出
107
交易量
2万
Telegram 价格警报
交易对:
0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149
RUPI:
0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 RUPI:
823.6万
池化 WRON:
US$13,191.98

RUPI/WRON 在 Ronin 的价格统计

截至 2024年12月31日,在 DEX Unknown DEX 上,RUPI 代币的当前价格为 US$0.003941。RUPI 价格在过去 24 小时内变化了 上涨 1.49%。过去 24 小时的交易历史包含 220 笔交易,总交易量为 US$20,211.30。RUPI 代币合约地址为 0x001df631c53C76Da3C1f2Bb73B4EC7461E11fF5E,市场总值为 US$1,373,156.47。流动性池合约地址为 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149,锁仓总价值 (TVL) 为 US$57,547.05。RUPI/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 RUPI/WRON 的流动性为 US$57,547.05,合约地址为 0xe1Fd3F4729F9B9b1a53B0721A49680ff9A166149。

RUPI/WRON 池在过去 24 小时内总交易笔数为 220,其中 113 笔为买入交易,107 笔为卖出交易。

RUPI/WRON 池在过去 24 小时内的交易量为 US$20,211.30。

1 RUPI 兑换 WRON 的汇率为 0.002072, 记录时间为 UTC 18:06。

今天 1 RUPI 兑换成美元的价格为 US$0.003941。

RUPI-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2024/12/3117:50:42buyUS$3.94US$0.0039412.070.0020721,0000x86...879e
2024/12/3117:41:54sellUS$3.91US$0.0039192.060.002061,0000x0f...d7c5
2024/12/3117:38:42buyUS$95.31US$0.003944500.00206824,166.890xa5...2bd3
2024/12/3117:34:48sellUS$39.45US$0.00394520.540.00205410,0000xf6...5d93
2024/12/3117:32:30buyUS$48.23US$0.003986250.00206612,099.530xb3...1a84
2024/12/3117:17:51sellUS$189.46US$0.00398897.830.00205947,5000xb5...2214
2024/12/3117:03:42sellUS$33.23US$0.00400917.150.0020698,289.950x72...15b2
2024/12/3116:59:54sellUS$6.42US$0.0040123.310.002071,602.330x14...7f4c
2024/12/3116:58:33sellUS$65.1US$0.00401833.590.00207316,2000x9a...095f
2024/12/3116:47:48sellUS$7.59US$0.0040153.920.0020761,891.920x8e...c07a
2024/12/3116:44:42sellUS$30.05US$0.00401515.550.0020787,483.170xc9...5b41
2024/12/3116:41:42sellUS$201.9US$0.004031104.570.00208850,076.860x91...9c40
2024/12/3116:40:54buyUS$853.71US$0.004002442.170.002073213,293.130x8a...1f30
2024/12/3116:36:42buyUS$301.65US$0.00391156.20.00202477,149.280x63...d8c6
2024/12/3116:11:27sellUS$8.72US$0.0038774.50.0022,2500x7d...f242
2024/12/3116:07:51buyUS$222.85US$0.003883114.970.00200357,385.20x4d...d43b
2024/12/3116:04:39buyUS$184.12US$0.00385950.00198647,815.090x32...bd9a
2024/12/3115:58:48buyUS$33.91US$0.00383317.50.0019778,847.970xf5...e7d8
2024/12/3115:57:00buyUS$190.62US$0.00381598.350.00196849,959.030x1a...4ba3
2024/12/3115:54:57buyUS$41.57US$0.00379721.450.00195910,948.780x3e...171b