WhatToFarm
/
开始
12 Swap

Dacity-WETH 配对信息

价格 USD
US$0.000111
价格
0.075237 WETH
TVL
US$46,857.8
市值
US$11.1万
5分钟
14.35%
1小时
16.82%
4小时
1,101%
24小时
1,101%
分享
交易
3961
买入
1903
卖出
2058
交易量
66万
Telegram 价格警报
交易对:
0xe1Ef18C8fe846F028C02b3F420815DcA7870A29f
Dacity:
0xe9Ed524551451de13b8D3Aa9BFB5785e5b07e6aB
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Dacity:
2.4亿
池化 WETH:
US$9.54

Dacity/WETH 在 Robinhood 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,Dacity 代币的当前价格为 US$0.000111。Dacity 价格在过去 24 小时内变化了 上涨 1,101%。过去 24 小时的交易历史包含 3961 笔交易,总交易量为 US$655,222.93。Dacity 代币合约地址为 0xe9Ed524551451de13b8D3Aa9BFB5785e5b07e6aB,市场总值为 US$111,039.68。流动性池合约地址为 0xe1Ef18C8fe846F028C02b3F420815DcA7870A29f,锁仓总价值 (TVL) 为 US$46,857.80。Dacity/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Dacity/WETH 的流动性为 US$46,857.80,合约地址为 0xe1Ef18C8fe846F028C02b3F420815DcA7870A29f。

Dacity/WETH 池在过去 24 小时内总交易笔数为 3961,其中 1903 笔为买入交易,2058 笔为卖出交易。

Dacity/WETH 池在过去 24 小时内的交易量为 US$655,222.93。

1 Dacity 兑换 WETH 的汇率为 0.00000005237, 记录时间为 UTC 03:01。

今天 1 Dacity 兑换成美元的价格为 US$0.000111。

Dacity-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1003:01:02buyUS$209.9US$0.00011190.0990.075278187.55万0x68...c0d0
2026/11/1003:01:02sellUS$80.02US$0.00011240.037740.075303711,706.880xa3...8ca7
2026/11/1003:00:58sellUS$62.86US$0.00011130.029650.07525564,706.430xed...13c0
2026/11/1003:00:59sellUS$5.25US$0.0001110.0024770.07523747,298.110x8e...6f9d
2026/11/1003:00:55buyUS$41.98US$0.00011140.01980.075255376,728.880x8a...d0ed
2026/11/1003:00:47sellUS$266.58US$0.00011230.12570.075299237.24万0x75...ebe9
2026/11/1003:00:46sellUS$64.77US$0.00011370.030540.075365569,347.980x4e...404c
2026/11/1003:00:43buyUS$104.95US$0.00011360.04950.075358923,843.460xe3...2874
2026/11/1003:00:32sellUS$79.31US$0.00011340.03740.075351698,978.670x56...3836
2026/11/1003:00:26sellUS$87.12US$0.00011390.041090.075372764,895.160xf3...791b
2026/11/1003:00:28buyUS$31.8US$0.00011360.0150.075362279,723.770x6c...0d74
2026/11/1003:00:16buyUS$314.89US$0.00011290.14850.075327278.72万0x9b...5aba
2026/11/1003:00:10sellUS$71.19US$0.00011190.033580.075278636,254.510x14...8b56
2026/11/1003:00:05sellUS$2.89US$0.00011220.0013660.07529325,809.020xe5...4773
2026/11/1003:00:05buyUS$419.74US$0.00011040.1980.075211379.9万0x72...0c66
2026/11/1003:00:02sellUS$223.8US$0.00011270.10550.07532198.43万0xfd...4e58
2026/11/1003:00:02sellUS$156.72US$0.00011430.073920.075396137万0x43...f1f6
2026/11/1003:00:04sellUS$374.72US$0.00011020.17670.075202339.8万0x8d...bb09
2026/11/1002:59:59sellUS$402.27US$0.00011670.18970.075508344.48万0x69...5e71
2026/11/1002:59:59sellUS$71.66US$0.00011880.03380.075605603,118.340x42...810d