WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055733
价格
0.082483 WETH
TVL
US$3.94
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
47.33%
分享
交易
38
买入
1
卖出
37
交易量
7175
Telegram 价格警报
交易对:
0xe0a9badB5bd019006819adA061dF75335bC80657
openhuman:
0xAEb92f367bEdb634Ca13CC65Ed3aCAD0cdf9789a
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
345,237.74
池化 WETH:
US$0.0008538

openhuman/WETH 在 Base 的价格统计

截至 2026年10月27日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005733。openhuman 价格在过去 24 小时内变化了 上涨 47.33%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$7,175.40。openhuman 代币合约地址为 0xAEb92f367bEdb634Ca13CC65Ed3aCAD0cdf9789a,市场总值为 US$51,031.48。流动性池合约地址为 0xe0a9badB5bd019006819adA061dF75335bC80657,锁仓总价值 (TVL) 为 US$3.94。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.94,合约地址为 0xe0a9badB5bd019006819adA061dF75335bC80657。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 1 笔为买入交易,37 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,175.40。

1 openhuman 兑换 WETH 的汇率为 0.000000002483, 记录时间为 UTC 00:18。

今天 1 openhuman 兑换成美元的价格为 US$0.000005733。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2614:27:47buyUS$0.002308US$0.0557330.0510.082483402.640xb6...d6a9
2026/10/2614:27:43buyUS$0.006918US$0.0557060.0529970.0824711,212.460x8a...e9e5
2026/10/2614:26:35sellUS$0.06359US$0.0556580.000027520.08244811,239.490x58...f926
2026/10/2614:24:57buyUS$260.01US$0.0556620.11240.0824484591.48万0xb9...91f5
2026/10/2614:23:55buyUS$151.55US$0.0556170.06540.0824242697.99万0xaa...9091
2026/10/2614:23:05buyUS$278.96US$0.0555720.12010.0823995006.1万0x99...bcb6
2026/10/2614:21:49buyUS$131.38US$0.0555140.05660.0823752382.67万0x17...c106
2026/10/2614:20:33buyUS$265.92US$0.0554640.11450.0823524866.77万0xe8...ff49
2026/10/2614:19:03buyUS$280.69US$0.0553760.12120.0823215220.75万0xed...2651
2026/10/2614:17:49buyUS$108.01US$0.0553180.04670.0822992030.91万0xf6...ad81
2026/10/2614:16:39buyUS$198.9US$0.0552780.0860.0822823768.52万0x24...a2e2
2026/10/2614:15:33buyUS$254.29US$0.0552110.11010.0822564879.26万0x66...d4b1
2026/10/2614:14:25buyUS$127.32US$0.0551640.05510.0822352465.22万0x0e...9c80
2026/10/2614:13:27buyUS$255.53US$0.0551090.11070.0822135000.74万0xf0...5400
2026/10/2614:12:33buyUS$164.03US$0.055060.0710.082193241.48万0x9b...0685
2026/10/2614:11:41buyUS$263.15US$0.055010.11380.0821665252.14万0xe0...60b6
2026/10/2614:10:21buyUS$182.06US$0.0549550.07870.0821423673.62万0x4e...d4f0
2026/10/2614:09:27buyUS$220.73US$0.0548850.09580.082124518.34万0x2b...fd8d
2026/10/2614:07:59buyUS$179.64US$0.0548260.07810.0820983721.88万0x8e...1c13
2026/10/2614:07:13buyUS$172.04US$0.0547820.07480.0820793597.4万0x57...aed9