WhatToFarm
/
开始
12 Swap

PRESIDENT-WETH 配对信息

价格 USD
US$0.0117381
价格
0.0143604 WETH
TVL
US$0.01527
市值
5分钟
0%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
77
买入
2
卖出
75
交易量
5万
Telegram 价格警报
交易对:
0xde8080c3f3e03B0D18B44D3FA215e5ef12c7C885
PRESIDENT:
0x53279410C4F445c17376CFf5Ad0B33706A23ec8D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 PRESIDENT:
10.35亿
池化 WETH:
US$0.053729

PRESIDENT/WETH 在 Robinhood 的价格统计

截至 2026年11月12日,在 DEX Unknown DEX 上,PRESIDENT 代币的当前价格为 US$0.000000000007381。PRESIDENT 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 77 笔交易,总交易量为 US$51,037.04。PRESIDENT 代币合约地址为 0x53279410C4F445c17376CFf5Ad0B33706A23ec8D,市场总值为 US$0.04。流动性池合约地址为 0xde8080c3f3e03B0D18B44D3FA215e5ef12c7C885,锁仓总价值 (TVL) 为 US$0.02。PRESIDENT/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 PRESIDENT/WETH 的流动性为 US$0.02,合约地址为 0xde8080c3f3e03B0D18B44D3FA215e5ef12c7C885。

PRESIDENT/WETH 池在过去 24 小时内总交易笔数为 77,其中 2 笔为买入交易,75 笔为卖出交易。

PRESIDENT/WETH 池在过去 24 小时内的交易量为 US$51,037.04。

1 PRESIDENT 兑换 WETH 的汇率为 0.000000000000003604, 记录时间为 UTC 04:57。

今天 1 PRESIDENT 兑换成美元的价格为 US$0.000000000007381。

PRESIDENT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1204:37:31buyUS$0.00151US$0.01173810.0673750.01436042.56亿0xce...9f65
2026/11/1204:37:31sellUS$16.82US$0.01173810.0082180.014360431.3亿0xb8...4af5
2026/11/1204:37:31buyUS$0.00002516US$0.01173790.0712280.0143603340.98万0x53...d3a6
2026/11/1204:37:31buyUS$0.003583US$0.01173810.051750.014360418.37亿0x55...6744
2026/11/1204:37:21buyUS$0.00614US$0.000036140.0529980.071765169.870xac...a496
2026/11/1204:37:20buyUS$0.003583US$0.000036120.051750.07176499.190x4d...8546
2026/11/1204:35:08buyUS$577.12US$0.000035910.2820.0717541606.98万0x4d...cfcf
2026/11/1204:34:13buyUS$1,063.22US$0.000035390.51940.0717293003.48万0x8a...9580
2026/11/1204:33:11buyUS$357.27US$0.000034930.17460.0717071022.57万0x67...c9a5
2026/11/1204:32:38sellUS$0.3432US$0.000034620.00016760.0716919,910.980xd5...39b6
2026/11/1204:32:24buyUS$825.5US$0.000034570.40330.0716892387.37万0x23...c86a
2026/11/1204:31:24buyUS$790.16US$0.000034110.38560.0716642316.33万0x9b...0e76
2026/11/1204:30:29buyUS$524.57US$0.000033710.25590.0716441555.77万0x25...ba8c
2026/11/1204:29:21buyUS$1,494.51US$0.000033120.72850.0716144512.26万0xf5...b14c
2026/11/1204:28:21buyUS$470US$0.000032520.22910.0715851445.06万0x4a...4a17
2026/11/1204:27:34buyUS$1,258.08US$0.000031990.61340.0715593932.32万0x12...4d33
2026/11/1204:26:27buyUS$144.15US$0.000031560.07030.071539456.65万0x05...2e60
2026/11/1204:25:38buyUS$1,307.4US$0.000031140.63730.0715184197.43万0x42...5e3d
2026/11/1204:24:38buyUS$755.29US$0.000030530.36820.0714882473.36万0x2b...c6ff
2026/11/1204:23:33buyUS$1,536.16US$0.000029850.74910.0714555145.17万0x8f...4c3c