openhuman-WETH 配对信息
价格 USD
US$0.057115
价格
0.083793 WETH
TVL
US$3.39
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
48.00%
24小时
48.00%
分享
交易
38
买入
0
卖出
38
交易量
5971
- 池化 openhuman:
- 239,037.56
- 池化 WETH:
- US$0.000905
openhuman/WETH 在 Base 的价格统计
截至 2026年8月11日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007115。openhuman 价格在过去 24 小时内变化了 上涨 48.00%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,970.61。openhuman 代币合约地址为 0x83F2b5fE7190f0dD49519F8808881B804BF108EB,市场总值为 US$41,982.31。流动性池合约地址为 0xdd3277486b9C388e235B08270198D10235e69056,锁仓总价值 (TVL) 为 US$3.40。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.40,合约地址为 0xdd3277486b9C388e235B08270198D10235e69056。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 0 笔为买入交易,38 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,970.61。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000003793, 记录时间为 UTC 06:23。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000007115。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/08/11 | 02:40:15 | buy | US$0.001875 | US$0.057115 | 0.051 | 0.083793 | 263.61 | 0xda...42de | |
| 2026/08/11 | 02:37:45 | buy | US$112.95 | US$0.057086 | 0.0602 | 0.083776 | 1593.94万 | 0x43...903d | |
| 2026/08/11 | 02:36:17 | buy | US$152.51 | US$0.05703 | 0.0813 | 0.083747 | 2169.38万 | 0x4a...cbaa | |
| 2026/08/11 | 02:35:15 | buy | US$171.68 | US$0.056965 | 0.0915 | 0.083712 | 2464.89万 | 0xe1...941a | |
| 2026/08/11 | 02:34:17 | buy | US$102.64 | US$0.05691 | 0.0547 | 0.083682 | 1485.49万 | 0xf0...746e | |
| 2026/08/11 | 02:32:59 | buy | US$106.01 | US$0.056866 | 0.0565 | 0.083659 | 1543.86万 | 0x29...604a | |
| 2026/08/11 | 02:32:07 | buy | US$172.24 | US$0.05681 | 0.0918 | 0.083629 | 2529.25万 | 0xce...1e58 | |
| 2026/08/11 | 02:30:57 | buy | US$129.83 | US$0.056748 | 0.0692 | 0.083597 | 1923.81万 | 0x86...cb3a | |
| 2026/08/11 | 02:29:45 | buy | US$79.53 | US$0.056705 | 0.0424 | 0.083574 | 1186.15万 | 0xb4...da8b | |
| 2026/08/11 | 02:28:15 | buy | US$77.85 | US$0.056674 | 0.0415 | 0.083557 | 1166.47万 | 0xb5...a173 | |
| 2026/08/11 | 02:26:53 | buy | US$101.66 | US$0.056637 | 0.0542 | 0.083538 | 1531.68万 | 0xd8...84cc | |
| 2026/08/11 | 02:26:01 | buy | US$142.56 | US$0.056588 | 0.076 | 0.083512 | 2163.64万 | 0x56...d502 | |
| 2026/08/11 | 02:24:33 | buy | US$214.64 | US$0.056519 | 0.1144 | 0.083474 | 3292.33万 | 0x75...57d0 | |
| 2026/08/11 | 02:23:07 | buy | US$147.29 | US$0.056448 | 0.0785 | 0.083436 | 2284.19万 | 0x31...4811 | |
| 2026/08/11 | 02:21:55 | buy | US$138.81 | US$0.05639 | 0.074 | 0.083406 | 2172.2万 | 0xb8...e094 | |
| 2026/08/11 | 02:21:05 | buy | US$263.84 | US$0.056313 | 0.1406 | 0.083364 | 4178.73万 | 0x17...6f8b | |
| 2026/08/11 | 02:19:05 | buy | US$222.17 | US$0.05614 | 0.1184 | 0.083272 | 3618.17万 | 0x62...de1e | |
| 2026/08/11 | 02:17:57 | buy | US$164 | US$0.056066 | 0.0874 | 0.083232 | 2703.41万 | 0x30...461b | |
| 2026/08/11 | 02:16:45 | buy | US$152.76 | US$0.056006 | 0.0814 | 0.0832 | 2543.13万 | 0xa7...b3c0 | |
| 2026/08/11 | 02:15:53 | buy | US$194.43 | US$0.055941 | 0.1036 | 0.083165 | 3272.6万 | 0xd0...8723 |