WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.057115
价格
0.083793 WETH
TVL
US$3.39
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
48.00%
24小时
48.00%
分享
交易
38
买入
0
卖出
38
交易量
5971
Telegram 价格警报
交易对:
0xdd3277486b9C388e235B08270198D10235e69056
openhuman:
0x83F2b5fE7190f0dD49519F8808881B804BF108EB
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
239,037.56
池化 WETH:
US$0.000905

openhuman/WETH 在 Base 的价格统计

截至 2026年8月11日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007115。openhuman 价格在过去 24 小时内变化了 上涨 48.00%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,970.61。openhuman 代币合约地址为 0x83F2b5fE7190f0dD49519F8808881B804BF108EB,市场总值为 US$41,982.31。流动性池合约地址为 0xdd3277486b9C388e235B08270198D10235e69056,锁仓总价值 (TVL) 为 US$3.40。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.40,合约地址为 0xdd3277486b9C388e235B08270198D10235e69056。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 0 笔为买入交易,38 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,970.61。

1 openhuman 兑换 WETH 的汇率为 0.000000003793, 记录时间为 UTC 06:23。

今天 1 openhuman 兑换成美元的价格为 US$0.000007115。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1102:40:15buyUS$0.001875US$0.0571150.0510.083793263.610xda...42de
2026/08/1102:37:45buyUS$112.95US$0.0570860.06020.0837761593.94万0x43...903d
2026/08/1102:36:17buyUS$152.51US$0.057030.08130.0837472169.38万0x4a...cbaa
2026/08/1102:35:15buyUS$171.68US$0.0569650.09150.0837122464.89万0xe1...941a
2026/08/1102:34:17buyUS$102.64US$0.056910.05470.0836821485.49万0xf0...746e
2026/08/1102:32:59buyUS$106.01US$0.0568660.05650.0836591543.86万0x29...604a
2026/08/1102:32:07buyUS$172.24US$0.056810.09180.0836292529.25万0xce...1e58
2026/08/1102:30:57buyUS$129.83US$0.0567480.06920.0835971923.81万0x86...cb3a
2026/08/1102:29:45buyUS$79.53US$0.0567050.04240.0835741186.15万0xb4...da8b
2026/08/1102:28:15buyUS$77.85US$0.0566740.04150.0835571166.47万0xb5...a173
2026/08/1102:26:53buyUS$101.66US$0.0566370.05420.0835381531.68万0xd8...84cc
2026/08/1102:26:01buyUS$142.56US$0.0565880.0760.0835122163.64万0x56...d502
2026/08/1102:24:33buyUS$214.64US$0.0565190.11440.0834743292.33万0x75...57d0
2026/08/1102:23:07buyUS$147.29US$0.0564480.07850.0834362284.19万0x31...4811
2026/08/1102:21:55buyUS$138.81US$0.056390.0740.0834062172.2万0xb8...e094
2026/08/1102:21:05buyUS$263.84US$0.0563130.14060.0833644178.73万0x17...6f8b
2026/08/1102:19:05buyUS$222.17US$0.056140.11840.0832723618.17万0x62...de1e
2026/08/1102:17:57buyUS$164US$0.0560660.08740.0832322703.41万0x30...461b
2026/08/1102:16:45buyUS$152.76US$0.0560060.08140.08322543.13万0xa7...b3c0
2026/08/1102:15:53buyUS$194.43US$0.0559410.10360.0831653272.6万0xd0...8723