WhatToFarm
/
开始
12 Swap

$WANTED-WBNB 配对信息

价格 USD
US$0.0242205
价格
0.0273435 WBNB
TVL
US$0.064411
市值
5分钟
0%
1小时
0%
4小时
-100%
24小时
-100%
分享
交易
40
买入
35
卖出
5
交易量
75万
Telegram 价格警报
交易对:
0xdc8A3baa9B953C05381c7d5CF2560A4Cf7B7BA84
$WANTED:
0x72a8d4127f73F0EFEA0b49F79FDDBb18c8d3A057
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $WANTED:
1,000,000万亿
池化 WBNB:
US$0.093435

$WANTED/WBNB 在 BNB Chain 的价格统计

截至 2024年11月17日,在 DEX PancakeSwap 上,$WANTED 代币的当前价格为 US$0.0000000000000000000000002205。$WANTED 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$750,225.24。$WANTED 代币合约地址为 0x72a8d4127f73F0EFEA0b49F79FDDBb18c8d3A057,市场总值为 US$0.00。流动性池合约地址为 0xdc8A3baa9B953C05381c7d5CF2560A4Cf7B7BA84,锁仓总价值 (TVL) 为 US$0.00。$WANTED/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $WANTED/WBNB 的流动性为 US$0.00,合约地址为 0xdc8A3baa9B953C05381c7d5CF2560A4Cf7B7BA84。

$WANTED/WBNB 池在过去 24 小时内总交易笔数为 40,其中 35 笔为买入交易,5 笔为卖出交易。

$WANTED/WBNB 池在过去 24 小时内的交易量为 US$750,225.24。

1 $WANTED 兑换 WBNB 的汇率为 0.0000000000000000000000000003435, 记录时间为 UTC 12:28。

今天 1 $WANTED 兑换成美元的价格为 US$0.0000000000000000000000002205。

$WANTED-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/1708:49:16sellUS$474,497.33US$0.0242205739.030.02734351,000,000万亿0xbd...2b4b
2024/11/1708:48:40buyUS$3,754.83US$1.015.840.0015853,689.440x19...bf86
2024/11/1708:48:16buyUS$2,311.36US$13.60.0015642,300.470x85...855e
2024/11/1708:47:58buyUS$6,035.23US$0.98699.40.0015376,115.160x5a...c3dd
2024/11/1708:47:31buyUS$5,608.96US$0.96248.730.0014995,827.920xd9...f233
2024/11/1708:47:13buyUS$9,317.19US$0.931314.510.0014510,003.530xe5...9b99
2024/11/1708:45:52buyUS$11,467.12US$0.88917.850.00138412,897.820xb8...bc57
2024/11/1708:44:31buyUS$5,393.24US$0.85568.40.0013326,303.310x40...cc1e
2024/11/1708:43:28buyUS$4,050.46US$0.83716.30.0013034,838.60x94...5823
2024/11/1708:43:10buyUS$5,329.03US$0.81888.30.0012756,507.550x43...60d4
2024/11/1708:42:10sellUS$2,351.52US$0.80913.660.001262,906.060x17...f0a2
2024/11/1708:41:58buyUS$6,484.87US$0.805210.10.0012548,053.160x84...1f65
2024/11/1708:41:55buyUS$6,870.11US$0.779810.70.0012148,808.960xaa...294c
2024/11/1708:41:28buyUS$6,228.04US$0.75549.70.0011768,244.250x2a...f4e6
2024/11/1708:41:07sellUS$2,949.34US$0.74574.590.0011613,955.110x86...1dea
2024/11/1708:40:07buyUS$11,621.41US$0.733318.10.00114215,846.830x12...703d
2024/11/1708:39:55buyUS$5,200.74US$0.7038.10.0010957,396.920xf2...9e85
2024/11/1708:39:40buyUS$3,788.29US$0.68715.90.001075,513.060x44...a573
2024/11/1708:39:16buyUS$5,842.95US$0.67029.10.0010438,718.20x8b...2ff8
2024/11/1708:38:58buyUS$5,907.17US$0.64989.20.0010129,090.130x5c...cc84