WhatToFarm
/
开始
12 Swap

STONKS-WETH 配对信息

价格 USD
US$0.0114628
价格
0.0142301 WETH
TVL
US$0.0139
市值
5分钟
0%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
70
买入
2
卖出
68
交易量
5万
Telegram 价格警报
交易对:
0xdc401Bd7D9BcbA2B45dcb4b985B7DEa6f0c72323
STONKS:
0x6ecfe17D079D94b77a513c8565dbd7b2fE427f6d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 STONKS:
15.02亿
池化 WETH:
US$0.053457

STONKS/WETH 在 Robinhood 的价格统计

截至 2026年11月13日,在 DEX Unknown DEX 上,STONKS 代币的当前价格为 US$0.000000000004628。STONKS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$46,462.46。STONKS 代币合约地址为 0x6ecfe17D079D94b77a513c8565dbd7b2fE427f6d,市场总值为 US$0.04。流动性池合约地址为 0xdc401Bd7D9BcbA2B45dcb4b985B7DEa6f0c72323,锁仓总价值 (TVL) 为 US$0.01。STONKS/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 STONKS/WETH 的流动性为 US$0.01,合约地址为 0xdc401Bd7D9BcbA2B45dcb4b985B7DEa6f0c72323。

STONKS/WETH 池在过去 24 小时内总交易笔数为 70,其中 2 笔为买入交易,68 笔为卖出交易。

STONKS/WETH 池在过去 24 小时内的交易量为 US$46,462.46。

1 STONKS 兑换 WETH 的汇率为 0.000000000000002301, 记录时间为 UTC 01:18。

今天 1 STONKS 兑换成美元的价格为 US$0.000000000004628。

STONKS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1300:29:40sellUS$15.09US$0.01146280.0075060.014230148.84亿0xa5...74f8
2026/11/1300:29:41buyUS$0.001279US$0.01146280.0663630.014230118.28亿0x13...b492
2026/11/1300:29:41buyUS$0.003519US$0.01146280.051750.014230115.49亿0x5d...0025
2026/11/1300:29:41buyUS$0.00002131US$0.01146270.071060.0142301460.68万0xf5...b47d
2026/11/1300:29:24buyUS$0.006029US$0.000021990.0529990.071094274.060x5e...0c27
2026/11/1300:29:24buyUS$0.003518US$0.000021980.051750.071093160.010xc0...8b13
2026/11/1300:27:14buyUS$1,447.91US$0.000021690.720.0710786675.45万0x2d...24aa
2026/11/1300:26:11buyUS$483.16US$0.000021310.24010.0710592266.86万0x74...3289
2026/11/1300:25:11buyUS$951.59US$0.000021020.47290.0710444526.18万0x23...04c5
2026/11/1300:24:12buyUS$683.88US$0.00002070.33970.0710283302.55万0x83...c632
2026/11/1300:22:52buyUS$5.03US$0.000020590.00250.071021244,660.050x7f...8543
2026/11/1300:21:45buyUS$1,162.99US$0.000020340.57750.071015716.06万0xae...a1ad
2026/11/1300:20:42buyUS$971.55US$0.000019930.48230.0898954873.97万0xfc...bfca
2026/11/1300:19:42buyUS$871.21US$0.000019570.43250.0897174450.58万0x18...8731
2026/11/1300:18:36buyUS$1,563.35US$0.000019090.77640.0894858185.54万0x6b...2145
2026/11/1300:17:16buyUS$1,500.36US$0.000018510.74540.0891968105.14万0xc6...bbe2
2026/11/1300:16:26buyUS$701.9US$0.000018110.34840.0889923874.3万0x85...88dd
2026/11/1300:15:10buyUS$1,581US$0.000017680.78530.0887828941.76万0x98...c4de
2026/11/1300:13:38buyUS$181.82US$0.000017360.09030.0886221047.2万0xd4...4f3c
2026/11/1300:12:17buyUS$475.4US$0.000017240.23610.0885632757.04万0xa9...cc7c