WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054294
价格
0.082404 WETH
TVL
US$2.54
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
22.98%
分享
交易
22
买入
22
卖出
0
交易量
2936
Telegram 价格警报
交易对:
0xdbFAb92C06986B6186850b3924bA80F44264A496
openhuman:
0x40D9EE194674E6Fd50823C9D2eb254907584BA08
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
179,909.21
池化 WETH:
US$0.0004313

openhuman/WETH 在 Base 的价格统计

截至 2026年7月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004294。openhuman 价格在过去 24 小时内变化了 上涨 22.98%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$2,936.15。openhuman 代币合约地址为 0x40D9EE194674E6Fd50823C9D2eb254907584BA08,市场总值为 US$33,068.25。流动性池合约地址为 0xdbFAb92C06986B6186850b3924bA80F44264A496,锁仓总价值 (TVL) 为 US$2.54。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.54,合约地址为 0xdbFAb92C06986B6186850b3924bA80F44264A496。

openhuman/WETH 池在过去 24 小时内总交易笔数为 22,其中 22 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$2,936.15。

1 openhuman 兑换 WETH 的汇率为 0.000000002404, 记录时间为 UTC 05:29。

今天 1 openhuman 兑换成美元的价格为 US$0.000004294。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0421:05:27buyUS$4.97US$0.0542940.0027870.082404115.95万0x57...c34b
2026/07/0421:05:21buyUS$66.65US$0.0542860.03730.0823981555.02万0x16...0cc5
2026/07/0421:04:57buyUS$71.08US$0.0542640.03980.0823871666.96万0x91...0279
2026/07/0421:04:27buyUS$86.11US$0.0542430.04820.0823742029.52万0xd2...8c82
2026/07/0421:03:57buyUS$133.07US$0.054210.07450.0823573160.3万0x72...111c
2026/07/0421:03:39buyUS$131.83US$0.0541730.07380.0823363158.93万0x43...d3d9
2026/07/0421:03:13buyUS$114.7US$0.0541390.06420.0823162771.23万0x26...6185
2026/07/0421:02:45buyUS$125.41US$0.0541040.07020.0822973055.28万0x60...bbfe
2026/07/0421:02:19buyUS$168.03US$0.0540610.09410.0822744137.11万0x9f...b069
2026/07/0421:01:51buyUS$218.22US$0.0540070.12220.0822445444.98万0x53...0cf2
2026/07/0421:01:27buyUS$154.64US$0.0539550.08660.0822153909.21万0x19...db9f
2026/07/0421:00:59buyUS$218.87US$0.0539030.12260.0821865607.43万0x94...d4da
2026/07/0421:00:39buyUS$179.75US$0.0538480.10070.0821554671.15万0x16...a82a
2026/07/0421:00:19buyUS$139.83US$0.0538060.07830.0821313673.62万0x9e...71fa
2026/07/0420:59:47buyUS$176.27US$0.0537630.09870.0821074683.43万0x0e...cd3e
2026/07/0420:59:19buyUS$207.39US$0.0537120.11610.0820785585.75万0xfe...1b7c
2026/07/0420:58:57buyUS$189.71US$0.053660.10620.0820485183.53万0x53...5742
2026/07/0420:58:23buyUS$197.24US$0.0536090.11040.082025465.22万0xce...ac50
2026/07/0420:57:53buyUS$162.11US$0.0535630.09070.0819934549.67万0x75...f614
2026/07/0420:57:17buyUS$190.17US$0.0535160.10640.0819675407.24万0x05...f844