openhuman-WETH 配对信息
价格 USD
US$0.055092
价格
0.082121 WETH
TVL
US$4.46
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
39.82%
分享
交易
34
买入
34
卖出
0
交易量
6330
- 池化 openhuman:
- 338,343.03
- 池化 WETH:
- US$0.0007165
openhuman/WETH 在 Base 的价格统计
截至 2026年10月18日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005092。openhuman 价格在过去 24 小时内变化了 上涨 39.82%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$6,330.21。openhuman 代币合约地址为 0xfc660b39063aEE703a936b82A688e37b4891272A,市场总值为 US$50,418.70。流动性池合约地址为 0xd8A74A46840EC7cD34Ad3efAB79B7bFEe37E9aC4,锁仓总价值 (TVL) 为 US$4.46。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$4.46,合约地址为 0xd8A74A46840EC7cD34Ad3efAB79B7bFEe37E9aC4。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$6,330.21。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002121, 记录时间为 UTC 05:59。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000005092。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/18 | 00:27:15 | buy | US$0.0024 | US$0.055092 | 0.051 | 0.082121 | 471.43 | 0xd2...3e04 | |
| 2026/10/18 | 00:27:11 | buy | US$0.007202 | US$0.055064 | 0.052999 | 0.082109 | 1,422.13 | 0x7f...7cbd | |
| 2026/10/18 | 00:27:03 | buy | US$0.2378 | US$0.055043 | 0.00009908 | 0.0821 | 47,171.31 | 0xb3...5d35 | |
| 2026/10/18 | 00:26:59 | buy | US$211.27 | US$0.055017 | 0.088 | 0.08209 | 4210.45万 | 0xd4...8d6e | |
| 2026/10/18 | 00:25:27 | buy | US$102.47 | US$0.054978 | 0.0427 | 0.082074 | 2058.25万 | 0xfa...3dee | |
| 2026/10/18 | 00:24:23 | buy | US$210.32 | US$0.054944 | 0.0876 | 0.082059 | 4254.09万 | 0x9f...58d7 | |
| 2026/10/18 | 00:22:55 | buy | US$299.03 | US$0.054882 | 0.1246 | 0.082034 | 6125.06万 | 0xde...7f48 | |
| 2026/10/18 | 00:22:01 | buy | US$201.83 | US$0.054823 | 0.0841 | 0.082009 | 4184.2万 | 0xb9...61bc | |
| 2026/10/18 | 00:20:35 | buy | US$248.58 | US$0.05477 | 0.1036 | 0.081988 | 5210.86万 | 0xb5...a173 | |
| 2026/10/18 | 00:19:53 | buy | US$235.09 | US$0.054713 | 0.098 | 0.081964 | 4987.52万 | 0x3e...401c | |
| 2026/10/18 | 00:19:03 | buy | US$246.38 | US$0.054658 | 0.1027 | 0.081941 | 5288.66万 | 0x75...6f43 | |
| 2026/10/18 | 00:17:51 | buy | US$260.83 | US$0.054601 | 0.1087 | 0.081917 | 5667.98万 | 0xa7...5f3a | |
| 2026/10/18 | 00:16:23 | buy | US$268.14 | US$0.054543 | 0.1117 | 0.081892 | 5901.22万 | 0x66...d384 | |
| 2026/10/18 | 00:15:29 | buy | US$238.09 | US$0.054486 | 0.0992 | 0.081869 | 5307.36万 | 0xc5...a512 | |
| 2026/10/18 | 00:13:59 | buy | US$126.17 | US$0.054442 | 0.0526 | 0.081852 | 2839.97万 | 0x97...9c62 | |
| 2026/10/18 | 00:12:37 | buy | US$192.59 | US$0.054401 | 0.0804 | 0.081837 | 4375.98万 | 0x20...41a9 | |
| 2026/10/18 | 00:11:15 | buy | US$213.68 | US$0.054356 | 0.0892 | 0.081818 | 4905.19万 | 0xf6...97d9 | |
| 2026/10/18 | 00:10:17 | buy | US$337.02 | US$0.054295 | 0.1407 | 0.081793 | 7846.72万 | 0x93...c219 | |
| 2026/10/18 | 00:09:19 | buy | US$201.96 | US$0.054236 | 0.0843 | 0.081768 | 4766.75万 | 0xb3...814a | |
| 2026/10/18 | 00:08:09 | buy | US$204.82 | US$0.054192 | 0.0855 | 0.08175 | 4885.66万 | 0x85...8fbd |