WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055092
价格
0.082121 WETH
TVL
US$4.46
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
39.82%
分享
交易
34
买入
34
卖出
0
交易量
6330
Telegram 价格警报
交易对:
0xd8A74A46840EC7cD34Ad3efAB79B7bFEe37E9aC4
openhuman:
0xfc660b39063aEE703a936b82A688e37b4891272A
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
338,343.03
池化 WETH:
US$0.0007165

openhuman/WETH 在 Base 的价格统计

截至 2026年10月18日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005092。openhuman 价格在过去 24 小时内变化了 上涨 39.82%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$6,330.21。openhuman 代币合约地址为 0xfc660b39063aEE703a936b82A688e37b4891272A,市场总值为 US$50,418.70。流动性池合约地址为 0xd8A74A46840EC7cD34Ad3efAB79B7bFEe37E9aC4,锁仓总价值 (TVL) 为 US$4.46。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.46,合约地址为 0xd8A74A46840EC7cD34Ad3efAB79B7bFEe37E9aC4。

openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$6,330.21。

1 openhuman 兑换 WETH 的汇率为 0.000000002121, 记录时间为 UTC 05:59。

今天 1 openhuman 兑换成美元的价格为 US$0.000005092。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1800:27:15buyUS$0.0024US$0.0550920.0510.082121471.430xd2...3e04
2026/10/1800:27:11buyUS$0.007202US$0.0550640.0529990.0821091,422.130x7f...7cbd
2026/10/1800:27:03buyUS$0.2378US$0.0550430.000099080.082147,171.310xb3...5d35
2026/10/1800:26:59buyUS$211.27US$0.0550170.0880.082094210.45万0xd4...8d6e
2026/10/1800:25:27buyUS$102.47US$0.0549780.04270.0820742058.25万0xfa...3dee
2026/10/1800:24:23buyUS$210.32US$0.0549440.08760.0820594254.09万0x9f...58d7
2026/10/1800:22:55buyUS$299.03US$0.0548820.12460.0820346125.06万0xde...7f48
2026/10/1800:22:01buyUS$201.83US$0.0548230.08410.0820094184.2万0xb9...61bc
2026/10/1800:20:35buyUS$248.58US$0.054770.10360.0819885210.86万0xb5...a173
2026/10/1800:19:53buyUS$235.09US$0.0547130.0980.0819644987.52万0x3e...401c
2026/10/1800:19:03buyUS$246.38US$0.0546580.10270.0819415288.66万0x75...6f43
2026/10/1800:17:51buyUS$260.83US$0.0546010.10870.0819175667.98万0xa7...5f3a
2026/10/1800:16:23buyUS$268.14US$0.0545430.11170.0818925901.22万0x66...d384
2026/10/1800:15:29buyUS$238.09US$0.0544860.09920.0818695307.36万0xc5...a512
2026/10/1800:13:59buyUS$126.17US$0.0544420.05260.0818522839.97万0x97...9c62
2026/10/1800:12:37buyUS$192.59US$0.0544010.08040.0818374375.98万0x20...41a9
2026/10/1800:11:15buyUS$213.68US$0.0543560.08920.0818184905.19万0xf6...97d9
2026/10/1800:10:17buyUS$337.02US$0.0542950.14070.0817937846.72万0x93...c219
2026/10/1800:09:19buyUS$201.96US$0.0542360.08430.0817684766.75万0xb3...814a
2026/10/1800:08:09buyUS$204.82US$0.0541920.08550.081754885.66万0x85...8fbd