WhatToFarm
/
开始
12 Swap

coms-WETH 配对信息

价格 USD
US$0.00008222
价格
0.073389 WETH
TVL
US$46,899.7
市值
US$8.2万
5分钟
-5.93%
1小时
-31.97%
4小时
-85.58%
24小时
-14.24%
分享
交易
6488
买入
2851
卖出
3637
交易量
169万
Telegram 价格警报
交易对:
0xd8053640204B29975F6f1d5770782372764437f9
coms:
0x177dAF3D674E358C5cB0fE335cA8C23E003843E3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 coms:
3.44亿
池化 WETH:
US$7.67

coms/WETH 在 Robinhood 的价格统计

截至 2026年10月17日,在 DEX Unknown DEX 上,coms 代币的当前价格为 US$0.00008222。coms 价格在过去 24 小时内变化了 下跌 -14.24%。过去 24 小时的交易历史包含 6488 笔交易,总交易量为 US$1,690,920.27。coms 代币合约地址为 0x177dAF3D674E358C5cB0fE335cA8C23E003843E3,市场总值为 US$82,224.69。流动性池合约地址为 0xd8053640204B29975F6f1d5770782372764437f9,锁仓总价值 (TVL) 为 US$46,899.71。coms/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 coms/WETH 的流动性为 US$46,899.71,合约地址为 0xd8053640204B29975F6f1d5770782372764437f9。

coms/WETH 池在过去 24 小时内总交易笔数为 6488,其中 2851 笔为买入交易,3637 笔为卖出交易。

coms/WETH 池在过去 24 小时内的交易量为 US$1,690,920.27。

1 coms 兑换 WETH 的汇率为 0.00000003389, 记录时间为 UTC 05:28。

今天 1 coms 兑换成美元的价格为 US$0.00008222。

coms-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1705:28:23buyUS$0.2426US$0.000082320.00010.0733932,946.90x71...9519
2026/10/1705:28:23sellUS$28.57US$0.000082220.011770.073389347,510.330x87...a983
2026/10/1705:28:19sellUS$83.22US$0.000082530.034310.073402100.83万0xfc...005c
2026/10/1705:28:01buyUS$77.09US$0.00008240.031770.073396935,533.090xc6...b33c
2026/10/1705:28:00buyUS$2,264.54US$0.000075130.93340.0730963014.07万0x18...57cd
2026/10/1705:28:01buyUS$81.9US$0.000081940.033760.073377999,616.380x63...658c
2026/10/1705:28:01buyUS$31.31US$0.000082710.01290.073409378,606.990xab...197c
2026/10/1705:27:54sellUS$827.83US$0.00007350.34120.073031126.2万0x32...bbfb
2026/10/1705:27:54sellUS$934.33US$0.000080610.38510.0733231158.95万0x52...622e
2026/10/1705:27:55sellUS$347.81US$0.000069990.14330.072885496.95万0x2b...937f
2026/10/1705:27:54sellUS$381.73US$0.000076880.15730.073169496.48万0xfa...e466
2026/10/1705:27:55sellUS$61.44US$0.000071090.025330.072931864,294.990xa7...5db9
2026/10/1705:27:48sellUS$30.22US$0.000083440.012460.07344362,258.820x3b...631f
2026/10/1705:27:48buyUS$2.42US$0.000083540.0010.07344429,033.530xaa...5923
2026/10/1705:27:40sellUS$30.28US$0.00008360.012480.073446362,258.820xa7...e57f
2026/10/1705:27:23sellUS$58.3US$0.000083880.024030.073457695,020.670x1c...0744
2026/10/1705:27:11buyUS$240.11US$0.000083340.0990.073436288.1万0x8d...755f
2026/10/1705:27:05sellUS$25.68US$0.000082710.010580.073409310,507.560x86...17a9
2026/10/1705:26:54sellUS$20.1US$0.000082830.008290.073415242,752.260xab...beec
2026/10/1705:26:38sellUS$30.15US$0.000082980.012430.073421363,345.370x66...2750