WhatToFarm
/
开始
12 Swap

DEEPAI-WETH 配对信息

价格 USD
US$0.052922
价格
0.081076 WETH
TVL
US$1.17
市值
US$29.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.82%
分享
交易
42
买入
9
卖出
33
交易量
30万
Telegram 价格警报
交易对:
0xd7a2752774C54bC59649A717D03Ec8Fb0D7d44AB
DEEPAI:
0x4beEe92abAAe9DD828FE829f1dcBB2495DE436bf
WETH:
0x4200000000000000000000000000000000000006
池化 DEEPAI:
232,437.8万亿
池化 WETH:
US$0.00003142

DEEPAI/WETH 在 Base 的价格统计

截至 2025年2月5日,在 DEX Unknown DEX 上,DEEPAI 代币的当前价格为 US$0.000002922。DEEPAI 价格在过去 24 小时内变化了 上涨 40.82%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$296,460.72。DEEPAI 代币合约地址为 0x4beEe92abAAe9DD828FE829f1dcBB2495DE436bf,市场总值为 US$292,297.16。流动性池合约地址为 0xd7a2752774C54bC59649A717D03Ec8Fb0D7d44AB,锁仓总价值 (TVL) 为 US$1.17。DEEPAI/WETH 交易对在 Base 上进行交易。

常见问题

当前 DEEPAI/WETH 的流动性为 US$1.17,合约地址为 0xd7a2752774C54bC59649A717D03Ec8Fb0D7d44AB。

DEEPAI/WETH 池在过去 24 小时内总交易笔数为 42,其中 9 笔为买入交易,33 笔为卖出交易。

DEEPAI/WETH 池在过去 24 小时内的交易量为 US$296,460.72。

1 DEEPAI 兑换 WETH 的汇率为 0.000000001076, 记录时间为 UTC 06:56。

今天 1 DEEPAI 兑换成美元的价格为 US$0.000002922。

DEEPAI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/0423:17:45buyUS$0.005432US$0.0529220.0520.08107643,661.17万亿0xfd...ff23
2025/02/0423:17:47buyUS$0.03297US$0.0529220.000012140.081076145,929.36万亿0xd8...7af2
2025/02/0423:17:41sellUS$240,043.83US$0.05292288.380.0810761,000,000万亿0x33...40c7
2025/02/0423:17:43buyUS$0.02716US$0.0529220.000010.081076577,971.75万亿0xe5...ca86
2025/02/0423:17:17buyUS$681.17US$0.0529160.25140.0810762.34亿0x33...e271
2025/02/0423:10:09buyUS$1,849.36US$0.0528770.68440.0810646.43亿0x0e...d968
2025/02/0423:09:11buyUS$405.23US$0.0528440.15020.0810541.42亿0x9c...91e5
2025/02/0423:08:23buyUS$558.57US$0.0528270.20750.081051.98亿0xb3...1ca2
2025/02/0423:07:57buyUS$1,060.99US$0.0528070.39420.0810433.78亿0x90...27bd
2025/02/0423:06:41buyUS$930.96US$0.0527880.34530.0810343.34亿0xbd...ce1d
2025/02/0423:05:37buyUS$1,299.73US$0.0527580.48270.0810244.71亿0xae...ae1b
2025/02/0423:04:41sellUS$4,384.61US$0.0527751.630.08103215.8亿0x43...cd7b
2025/02/0423:03:35sellUS$758.8US$0.0528390.28190.0810552.67亿0x7e...e929
2025/02/0423:02:41sellUS$354.01US$0.0528510.13160.081061.24亿0x3e...10a8
2025/02/0423:01:29sellUS$495.47US$0.0528490.1850.0810631.74亿0x98...3311
2025/02/0423:00:31buyUS$1,952.8US$0.0528530.7280.0810636.84亿0x8f...6564
2025/02/0422:59:11buyUS$2,195.95US$0.0528020.81890.0810457.84亿0xed...5480
2025/02/0422:58:33sellUS$2,141.76US$0.0527770.80080.0810387.71亿0x3d...04e1
2025/02/0422:58:01buyUS$1,598.31US$0.0528010.59750.0810475.71亿0x43...c5ed
2025/02/0422:57:11buyUS$807.01US$0.0527770.30110.0810362.91亿0x14...0e96