WhatToFarm
/
开始
12 Swap

SPX30K-WETH 配对信息

价格 USD
US$0.003267
价格
0.051741 WETH
TVL
US$70,809.29
市值
US$369.8万
5分钟
-0.06%
1小时
-0.27%
4小时
8.31%
24小时
8.63%
分享
交易
298
买入
122
卖出
176
交易量
5341
Telegram 价格警报
交易对:
0xd7845668ADaB169bF64933768b3251a3f940AC2B
SPX30K:
0x8Baef50E259174Df675a264eFF3b329ae8D1C667
WETH:
0x4200000000000000000000000000000000000006
池化 SPX30K:
1080.03万
池化 WETH:
US$18.87

SPX30K/WETH 在 Base 的价格统计

截至 2026年8月12日,在 DEX Unknown DEX 上,SPX30K 代币的当前价格为 US$0.003267。SPX30K 价格在过去 24 小时内变化了 上涨 8.63%。过去 24 小时的交易历史包含 298 笔交易,总交易量为 US$5,341.39。SPX30K 代币合约地址为 0x8Baef50E259174Df675a264eFF3b329ae8D1C667,市场总值为 US$3,698,423.99。流动性池合约地址为 0xd7845668ADaB169bF64933768b3251a3f940AC2B,锁仓总价值 (TVL) 为 US$70,809.30。SPX30K/WETH 交易对在 Base 上进行交易。

常见问题

当前 SPX30K/WETH 的流动性为 US$70,809.30,合约地址为 0xd7845668ADaB169bF64933768b3251a3f940AC2B。

SPX30K/WETH 池在过去 24 小时内总交易笔数为 298,其中 122 笔为买入交易,176 笔为卖出交易。

SPX30K/WETH 池在过去 24 小时内的交易量为 US$5,341.39。

1 SPX30K 兑换 WETH 的汇率为 0.000001741, 记录时间为 UTC 22:52。

今天 1 SPX30K 兑换成美元的价格为 US$0.003267。

SPX30K-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1222:50:11sellUS$9.41US$0.0032670.005020.0517412,882.610x63...4bcb
2026/08/1222:49:49sellUS$2.08US$0.0032680.0011120.051742638.340x95...abba
2026/08/1222:49:43buyUS$2.48US$0.0032870.0013230.051752754.90xde...d383
2026/08/1222:49:01sellUS$2.63US$0.0032690.0014030.051742805.370xeb...dd10
2026/08/1222:48:55buyUS$2.67US$0.0032880.0014230.051752812.370x33...91cb
2026/08/1222:48:17buyUS$6.58US$0.0032860.0035120.0517522,004.730x1a...4d8b
2026/08/1222:47:51sellUS$1.67US$0.0032660.00089460.051741513.690x02...5c66
2026/08/1222:47:45buyUS$1.56US$0.0032870.00083270.051752475.260x55...198a
2026/08/1222:45:53sellUS$2.99US$0.0032690.0015960.051741916.820xa7...b098
2026/08/1222:45:45buyUS$2.88US$0.0032880.0015380.051752877.960xc8...7a3a
2026/08/1222:45:31sellUS$1.23US$0.003260.00065930.051741378.570x2f...201a
2026/08/1222:45:25buyUS$1.32US$0.0032870.00070630.051752403.110x29...7878
2026/08/1222:43:41sellUS$6.85US$0.0032680.0036540.0517412,098.140x20...b7b7
2026/08/1222:42:09sellUS$1.04US$0.0032680.00055810.051742320.370x43...9259
2026/08/1222:42:01buyUS$1.06US$0.0032880.00056670.051752323.320x19...287f
2026/08/1222:41:45sellUS$1.96US$0.0032680.0010460.051742600.90x69...c521
2026/08/1222:41:39buyUS$2.17US$0.0032880.001160.051752662.20x6a...7b7b
2026/08/1222:40:23sellUS$2.28US$0.003270.0012170.051742698.60x58...dbc4
2026/08/1222:40:15buyUS$2.2US$0.003290.0011730.051752669.370x69...48a1
2026/08/1222:38:49buyUS$5.41US$0.0032880.0028830.0517521,645.160x15...47e2