WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054788
价格
0.082501 WETH
TVL
US$2.93
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
40.19%
24小时
40.19%
分享
交易
30
买入
30
卖出
0
交易量
5405
Telegram 价格警报
交易对:
0xd58715192B84269c70F7Eb251b49B74e550A7D6c
openhuman:
0x64a410DDBE423A3607c2f41d643F4781D0a230FE
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
307,212.21
池化 WETH:
US$0.0007671

openhuman/WETH 在 Base 的价格统计

截至 2026年8月8日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004788。openhuman 价格在过去 24 小时内变化了 上涨 40.19%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$5,405.13。openhuman 代币合约地址为 0x64a410DDBE423A3607c2f41d643F4781D0a230FE,市场总值为 US$40,700.67。流动性池合约地址为 0xd58715192B84269c70F7Eb251b49B74e550A7D6c,锁仓总价值 (TVL) 为 US$2.94。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.94,合约地址为 0xd58715192B84269c70F7Eb251b49B74e550A7D6c。

openhuman/WETH 池在过去 24 小时内总交易笔数为 30,其中 30 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,405.13。

1 openhuman 兑换 WETH 的汇率为 0.000000002501, 记录时间为 UTC 04:54。

今天 1 openhuman 兑换成美元的价格为 US$0.000004788。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/0801:25:15buyUS$0.001914US$0.0547880.0510.082501399.790x31...db7f
2026/08/0801:22:51buyUS$128.65US$0.0547640.06720.0824882700.28万0xdd...8435
2026/08/0801:21:31buyUS$259.19US$0.0547090.13540.082465503.24万0xcb...b07a
2026/08/0801:20:21buyUS$73.9US$0.0546640.03860.0824361584.36万0xae...aadb
2026/08/0801:19:17buyUS$165.23US$0.0546310.08630.0824193567.5万0x75...d8fc
2026/08/0801:18:31buyUS$249.27US$0.0545740.13020.0823895449.26万0x7d...b993
2026/08/0801:17:07buyUS$104.47US$0.0545230.05460.0823642309.52万0x94...7b69
2026/08/0801:15:49buyUS$154.23US$0.0544880.08060.0823453436万0x5c...7a7f
2026/08/0801:14:19buyUS$198.26US$0.0544410.10360.082324463.94万0x41...66f1
2026/08/0801:13:03buyUS$253.02US$0.0543810.13220.0822895775.18万0x66...02ff
2026/08/0801:11:59buyUS$103.75US$0.0543340.05420.0822642393.73万0xe2...4752
2026/08/0801:10:57buyUS$246.47US$0.0542860.12880.0822395750.29万0xec...57b4
2026/08/0801:10:09buyUS$229.25US$0.0542230.11980.0822075428.01万0x0c...2be4
2026/08/0801:08:59buyUS$165.93US$0.0541720.08670.082183977.05万0xab...a4c3
2026/08/0801:07:59buyUS$132.84US$0.0541330.06940.0821593213.48万0x36...e307
2026/08/0801:06:31buyUS$145.16US$0.0540940.07590.082143545.43万0xbd...e532
2026/08/0801:05:25buyUS$260.47US$0.0540440.13610.0821136439.95万0xa3...8c73
2026/08/0801:04:07buyUS$108.11US$0.0539960.05650.0820882705.04万0x8d...4ae7
2026/08/0801:03:11buyUS$228.86US$0.0539530.11960.0820665788.45万0x1b...7499
2026/08/0801:01:51buyUS$128.92US$0.0539070.06740.0820423299.91万0xeb...3a06