WhatToFarm
/
开始
12 Swap

CASHCAT-WETH 配对信息

价格 USD
US$0.174
价格
0.00007108 WETH
TVL
US$240.22万
市值
US$1.7亿
5分钟
0.30%
1小时
5.26%
4小时
-0.03%
24小时
0.13%
分享
交易
2646
买入
1459
卖出
1187
交易量
135万
Telegram 价格警报
交易对:
0xd42A491087a15E5afd51FEb3606066Cc152d2b09
CASHCAT:
0x020bfC650A365f8BB26819deAAbF3E21291018b4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 CASHCAT:
821.52万
池化 WETH:
US$397.16

CASHCAT/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,CASHCAT 代币的当前价格为 US$0.174。CASHCAT 价格在过去 24 小时内变化了 上涨 0.13%。过去 24 小时的交易历史包含 2646 笔交易,总交易量为 US$1,348,584.51。CASHCAT 代币合约地址为 0x020bfC650A365f8BB26819deAAbF3E21291018b4,市场总值为 US$174,036,876.67。流动性池合约地址为 0xd42A491087a15E5afd51FEb3606066Cc152d2b09,锁仓总价值 (TVL) 为 US$2,402,155.05。CASHCAT/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 CASHCAT/WETH 的流动性为 US$2,402,155.05,合约地址为 0xd42A491087a15E5afd51FEb3606066Cc152d2b09。

CASHCAT/WETH 池在过去 24 小时内总交易笔数为 2646,其中 1459 笔为买入交易,1187 笔为卖出交易。

CASHCAT/WETH 池在过去 24 小时内的交易量为 US$1,348,584.51。

1 CASHCAT 兑换 WETH 的汇率为 0.00007108, 记录时间为 UTC 00:17。

今天 1 CASHCAT 兑换成美元的价格为 US$0.174。

CASHCAT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1100:17:17sellUS$22.62US$0.1740.0092410.00007108130.010x2c...11e4
2026/09/1100:17:17sellUS$15.09US$0.1740.0061640.0000710886.720x11...2f43
2026/09/1100:17:17buyUS$7,392.85US$0.17493.010.0000714242,265.410x4c...606b
2026/09/1100:17:17sellUS$14.49US$0.1740.0059180.0000710883.260x40...b9cc
2026/09/1100:17:17sellUS$208.1US$0.1740.084970.000071081,195.420xe3...70dd
2026/09/1100:17:09buyUS$3,604.77US$0.17451.470.0000712920,652.890x66...a5c1
2026/09/1100:17:05buyUS$374.13US$0.17440.15280.000071242,145.020x56...0243
2026/09/1100:17:05buyUS$1,247.09US$0.17430.50930.000071227,1520x56...0243
2026/09/1100:17:01buyUS$1,995.07US$0.17420.8150.0000711811,450.430xfd...2ca7
2026/09/1100:16:41sellUS$3,207.83US$0.17321.310.0000707718,512.790x30...58f4
2026/09/1100:16:35buyUS$872.82US$0.17430.35650.000071225,006.030xc9...6633
2026/09/1100:16:23sellUS$4.03US$0.17330.0016470.0000707823.270x4f...689e
2026/09/1100:16:19sellUS$181.76US$0.17330.074240.000070791,048.80xd9...add2
2026/09/1100:16:13buyUS$10.04US$0.17430.0041010.0000712157.580x61...6d96
2026/09/1100:16:08sellUS$199.13US$0.17330.081340.000070791,148.950x54...a1c1
2026/09/1100:16:04buyUS$995.54US$0.17420.40670.00007125,712.150x97...9b9f
2026/09/1100:16:04buyUS$271US$0.17430.11070.000071221,554.580x16...c485
2026/09/1100:16:02buyUS$871.58US$0.17420.3560.000071185,001.610x04...8a2c
2026/09/1100:16:01buyUS$306.96US$0.17420.12530.000071161,761.790x7c...88f6
2026/09/1100:16:00buyUS$347.33US$0.17420.14180.000071151,993.690x4c...5c76