WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056158
价格
0.082562 WETH
TVL
US$3.91
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
44.22%
24小时
44.22%
分享
交易
40
买入
39
卖出
1
交易量
7146
Telegram 价格警报
交易对:
0xd17E787061559DfF0adDf209Cd58DbfA434f06c4
openhuman:
0x2715302a0738e5C71D08878cbb00F3F0a88Bebe2
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
318,402.55
池化 WETH:
US$0.0008143

openhuman/WETH 在 Base 的价格统计

截至 2026年10月17日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006158。openhuman 价格在过去 24 小时内变化了 上涨 44.22%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$7,146.28。openhuman 代币合约地址为 0x2715302a0738e5C71D08878cbb00F3F0a88Bebe2,市场总值为 US$52,347.80。流动性池合约地址为 0xd17E787061559DfF0adDf209Cd58DbfA434f06c4,锁仓总价值 (TVL) 为 US$3.91。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.91,合约地址为 0xd17E787061559DfF0adDf209Cd58DbfA434f06c4。

openhuman/WETH 池在过去 24 小时内总交易笔数为 40,其中 39 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,146.28。

1 openhuman 兑换 WETH 的汇率为 0.000000002562, 记录时间为 UTC 20:22。

今天 1 openhuman 兑换成美元的价格为 US$0.000006158。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1717:44:27buyUS$0.002403US$0.0561580.0510.082562390.310xc0...d14f
2026/10/1717:44:25buyUS$0.00721US$0.0561280.0529990.0825491,176.560x0e...1d24
2026/10/1717:43:51sellUS$0.06516US$0.056070.00002710.08252410,734.350xcc...b3d7
2026/10/1717:42:13buyUS$257.84US$0.0560730.10720.0825244245.59万0x6d...9f42
2026/10/1717:40:47buyUS$342.79US$0.0559890.14250.0824895723.03万0xbd...c1d3
2026/10/1717:39:17buyUS$94.77US$0.0559280.03940.0824641598.6万0xe8...6305
2026/10/1717:38:05buyUS$157.26US$0.0558910.06540.082452669.29万0x0d...c6e1
2026/10/1717:37:17buyUS$216.61US$0.0558380.09010.0824283709.99万0x54...60f1
2026/10/1717:36:13buyUS$101.63US$0.0557910.04230.082411754.92万0x8b...f69c
2026/10/1717:34:53buyUS$159.64US$0.0557590.06640.0823952771.94万0x96...526b
2026/10/1717:34:01buyUS$321.23US$0.0556930.13360.0823685641.73万0xfd...0227
2026/10/1717:33:01buyUS$287.5US$0.0556090.11960.0823335124.9万0x02...bdda
2026/10/1717:32:15buyUS$164.69US$0.0555490.06850.0823082967.48万0x32...1021
2026/10/1717:31:03buyUS$168.13US$0.0555070.06990.0822893052.7万0x85...c406
2026/10/1717:29:41buyUS$93.96US$0.0554670.03910.0822751718.52万0x6b...731a
2026/10/1717:28:55buyUS$113.93US$0.0554410.04740.0822632093.95万0x04...1bac
2026/10/1717:27:39buyUS$305.69US$0.0553840.12720.082245677.5万0x2b...947d
2026/10/1717:26:45buyUS$184.9US$0.0553220.07690.0822133474.16万0xb9...1001
2026/10/1717:25:25buyUS$185.55US$0.0552710.07720.0821933519.93万0x4f...561f
2026/10/1717:24:15buyUS$86.98US$0.0552340.03620.0821781661.77万0x8e...8622