MSTOCK-WBNB 配对信息
价格 USD
US$0.004514
价格
0.055698 WBNB
TVL
US$120,245.18
市值
US$451.5万
5分钟
11.00%
1小时
13.36%
4小时
3,091%
24小时
9,938%
分享
交易
4114
买入
3450
卖出
664
交易量
303万
- 池化 MSTOCK:
- 1329.95万
- 池化 WBNB:
- US$75.99
MSTOCK/WBNB 在 BNB Chain 的价格统计
截至 2026年9月23日,在 DEX Unknown DEX 上,MSTOCK 代币的当前价格为 US$0.004514。MSTOCK 价格在过去 24 小时内变化了 上涨 9,938%。过去 24 小时的交易历史包含 4114 笔交易,总交易量为 US$3,026,641.91。MSTOCK 代币合约地址为 0x45f01b650902bDECdEa380F60D427Fd26227205E,市场总值为 US$4,514,663.52。流动性池合约地址为 0xcf7749C532cD99d210d545ca6effe86DFd549c60,锁仓总价值 (TVL) 为 US$120,245.18。MSTOCK/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
MSTOCK/WBNB 当前的流动性是多少?
当前 MSTOCK/WBNB 的流动性为 US$120,245.18,合约地址为 0xcf7749C532cD99d210d545ca6effe86DFd549c60。
MSTOCK/WBNB 池在过去 24 小时内有多少笔交易?
MSTOCK/WBNB 池在过去 24 小时内总交易笔数为 4114,其中 3450 笔为买入交易,664 笔为卖出交易。
MSTOCK/WBNB 池在过去 24 小时的交易量是多少?
MSTOCK/WBNB 池在过去 24 小时内的交易量为 US$3,026,641.91。
1 MSTOCK 兑换 WBNB 的汇率是多少?
1 MSTOCK 兑换 WBNB 的汇率为 0.000005698, 记录时间为 UTC 05:05。
1 MSTOCK 兑换成美元多少钱?
今天 1 MSTOCK 兑换成美元的价格为 US$0.004514。
MSTOCK-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/09/23 | 05:04:55 | buy | US$396.09 | US$0.004514 | 0.5 | 0.055698 | 87,736.17 | 0x35...8e1e | |
| 2026/09/23 | 05:04:34 | buy | US$66.29 | US$0.004374 | 0.08371 | 0.055523 | 15,156.51 | 0x71...d736 | |
| 2026/09/23 | 05:04:32 | buy | US$737.77 | US$0.004314 | 0.9316 | 0.055448 | 170,995.43 | 0xf4...8388 | |
| 2026/09/23 | 04:59:12 | buy | US$237.59 | US$0.003865 | 0.3 | 0.05488 | 61,467.67 | - | 0xae...9474 |
| 2026/09/23 | 04:59:19 | buy | US$464.2 | US$0.00398 | 0.5861 | 0.055025 | 116,632.09 | - | 0xf4...f31d |
| 2026/09/23 | 04:59:09 | buy | US$121.96 | US$0.00384 | 0.1539 | 0.054848 | 31,758.89 | - | 0xd2...4387 |
| 2026/09/23 | 05:04:29 | buy | US$79.19 | US$0.004254 | 0.1 | 0.055372 | 18,613.21 | 0xe3...67db | |
| 2026/09/23 | 05:04:10 | buy | US$392.15 | US$0.003999 | 0.495 | 0.055048 | 98,057.34 | 0xbe...50ec | |
| 2026/09/23 | 05:04:07 | buy | US$237.67 | US$0.003954 | 0.3 | 0.054991 | 60,098.81 | 0xd9...1cff | |
| 2026/09/23 | 04:59:16 | buy | US$465.28 | US$0.003915 | 0.5873 | 0.054942 | 118,823.64 | 0xd4...2f84 | |
| 2026/09/23 | 05:03:43 | buy | US$394.09 | US$0.003741 | 0.4975 | 0.054723 | 105,322.38 | - | 0x78...71ac |
| 2026/09/23 | 05:03:41 | buy | US$337.49 | US$0.003691 | 0.426 | 0.05466 | 91,417.83 | - | 0x89...5995 |
| 2026/09/23 | 04:58:48 | buy | US$237.75 | US$0.004067 | 0.3 | 0.055131 | 58,458.66 | - | 0xdf...9d20 |
| 2026/09/23 | 05:03:34 | buy | US$396.26 | US$0.003869 | 0.5 | 0.054882 | 102,409.68 | 0xf0...bd89 | |
| 2026/09/23 | 05:03:30 | buy | US$324.35 | US$0.003819 | 0.4092 | 0.054819 | 84,927.93 | - | 0x8b...d1b0 |
| 2026/09/23 | 05:03:38 | buy | US$275.33 | US$0.003651 | 0.3474 | 0.054607 | 75,399.45 | 0x1d...af07 | |
| 2026/09/23 | 05:03:35 | sell | US$2,310.08 | US$0.003734 | 2.91 | 0.054712 | 618,593.2 | 0x46...a676 | |
| 2026/09/23 | 05:03:36 | buy | US$394.28 | US$0.003606 | 0.4975 | 0.05455 | 109,328.53 | 0xe8...de65 | |
| 2026/09/23 | 04:58:55 | buy | US$196.15 | US$0.004132 | 0.2475 | 0.055214 | 47,464.97 | 0xb9...c0d8 | |
| 2026/09/23 | 05:02:52 | buy | US$237.56 | US$0.003395 | 0.3 | 0.054287 | 69,969.67 | 0x29...ddf1 |