WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.058668
价格
0.084903 WETH
TVL
US$3.87
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.03%
分享
交易
38
买入
38
卖出
0
交易量
5292
Telegram 价格警报
交易对:
0xcf3C5474d685717677F2C701eCA7B8351b536CA9
openhuman:
0xed35Ac60Af2d315730eD21CEfd68524360fD4E47
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
166,503.41
池化 WETH:
US$0.0008164

openhuman/WETH 在 Base 的价格统计

截至 2026年7月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008668。openhuman 价格在过去 24 小时内变化了 上涨 43.03%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,291.79。openhuman 代币合约地址为 0xed35Ac60Af2d315730eD21CEfd68524360fD4E47,市场总值为 US$38,141.70。流动性池合约地址为 0xcf3C5474d685717677F2C701eCA7B8351b536CA9,锁仓总价值 (TVL) 为 US$3.87。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.87,合约地址为 0xcf3C5474d685717677F2C701eCA7B8351b536CA9。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,291.79。

1 openhuman 兑换 WETH 的汇率为 0.000000004903, 记录时间为 UTC 18:54。

今天 1 openhuman 兑换成美元的价格为 US$0.000008668。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0508:48:19buyUS$95.46US$0.0586680.0540.0849031101.22万0x0a...c5ac
2026/07/0508:47:51buyUS$107.29US$0.0586120.06070.0848721245.79万0xc0...9891
2026/07/0508:47:27buyUS$86.04US$0.0585560.04870.0848421005.62万0x1f...8dbd
2026/07/0508:46:57buyUS$133.29US$0.0585010.07540.0848091567.83万0x81...eb71
2026/07/0508:46:23buyUS$117.09US$0.0584390.06620.0847711387.53万0x28...4bac
2026/07/0508:45:45buyUS$151.52US$0.0583540.08580.084731813.85万0xd5...c325
2026/07/0508:45:21buyUS$122.93US$0.0582810.06960.0846881484.39万0x70...c753
2026/07/0508:44:49buyUS$70.82US$0.0582290.04010.084659860.59万0x39...d7df
2026/07/0508:44:13buyUS$167.29US$0.0581680.09470.0846232048.09万0xc2...9fdb
2026/07/0508:43:45buyUS$171.61US$0.0580820.09710.0845732123.23万0xfb...8e20
2026/07/0508:43:25buyUS$222.35US$0.0579730.12590.0845142788.68万0x93...2d97
2026/07/0508:43:01buyUS$203US$0.0578650.11490.0844512580.9万0x4f...8b02
2026/07/0508:42:41buyUS$95.89US$0.0577850.05430.0844081231.8万0x05...9269
2026/07/0508:42:17buyUS$71.69US$0.0577410.04060.084383926.16万0x75...54ab
2026/07/0508:41:53buyUS$172.04US$0.057680.09740.0843482240.03万0x55...d905
2026/07/0508:41:15buyUS$106.2US$0.0576120.06010.0843071395.12万0x51...b78d
2026/07/0508:40:41buyUS$89.71US$0.0575580.05080.0842791187.03万0x9d...9a8c
2026/07/0508:40:09buyUS$176.62US$0.0574910.10.0842412357.8万0xe5...785e
2026/07/0508:39:43buyUS$111.14US$0.0574210.06290.08421497.59万0x60...6da7
2026/07/0508:39:11buyUS$235.69US$0.0573330.13340.084153213.96万0x41...85d3