openhuman-WETH 配对信息
价格 USD
US$0.058668
价格
0.084903 WETH
TVL
US$3.87
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.03%
分享
交易
38
买入
38
卖出
0
交易量
5292
- 池化 openhuman:
- 166,503.41
- 池化 WETH:
- US$0.0008164
openhuman/WETH 在 Base 的价格统计
截至 2026年7月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008668。openhuman 价格在过去 24 小时内变化了 上涨 43.03%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,291.79。openhuman 代币合约地址为 0xed35Ac60Af2d315730eD21CEfd68524360fD4E47,市场总值为 US$38,141.70。流动性池合约地址为 0xcf3C5474d685717677F2C701eCA7B8351b536CA9,锁仓总价值 (TVL) 为 US$3.87。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.87,合约地址为 0xcf3C5474d685717677F2C701eCA7B8351b536CA9。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,291.79。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000004903, 记录时间为 UTC 18:54。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000008668。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/05 | 08:48:19 | buy | US$95.46 | US$0.058668 | 0.054 | 0.084903 | 1101.22万 | 0x0a...c5ac | |
| 2026/07/05 | 08:47:51 | buy | US$107.29 | US$0.058612 | 0.0607 | 0.084872 | 1245.79万 | 0xc0...9891 | |
| 2026/07/05 | 08:47:27 | buy | US$86.04 | US$0.058556 | 0.0487 | 0.084842 | 1005.62万 | 0x1f...8dbd | |
| 2026/07/05 | 08:46:57 | buy | US$133.29 | US$0.058501 | 0.0754 | 0.084809 | 1567.83万 | 0x81...eb71 | |
| 2026/07/05 | 08:46:23 | buy | US$117.09 | US$0.058439 | 0.0662 | 0.084771 | 1387.53万 | 0x28...4bac | |
| 2026/07/05 | 08:45:45 | buy | US$151.52 | US$0.058354 | 0.0858 | 0.08473 | 1813.85万 | 0xd5...c325 | |
| 2026/07/05 | 08:45:21 | buy | US$122.93 | US$0.058281 | 0.0696 | 0.084688 | 1484.39万 | 0x70...c753 | |
| 2026/07/05 | 08:44:49 | buy | US$70.82 | US$0.058229 | 0.0401 | 0.084659 | 860.59万 | 0x39...d7df | |
| 2026/07/05 | 08:44:13 | buy | US$167.29 | US$0.058168 | 0.0947 | 0.084623 | 2048.09万 | 0xc2...9fdb | |
| 2026/07/05 | 08:43:45 | buy | US$171.61 | US$0.058082 | 0.0971 | 0.084573 | 2123.23万 | 0xfb...8e20 | |
| 2026/07/05 | 08:43:25 | buy | US$222.35 | US$0.057973 | 0.1259 | 0.084514 | 2788.68万 | 0x93...2d97 | |
| 2026/07/05 | 08:43:01 | buy | US$203 | US$0.057865 | 0.1149 | 0.084451 | 2580.9万 | 0x4f...8b02 | |
| 2026/07/05 | 08:42:41 | buy | US$95.89 | US$0.057785 | 0.0543 | 0.084408 | 1231.8万 | 0x05...9269 | |
| 2026/07/05 | 08:42:17 | buy | US$71.69 | US$0.057741 | 0.0406 | 0.084383 | 926.16万 | 0x75...54ab | |
| 2026/07/05 | 08:41:53 | buy | US$172.04 | US$0.05768 | 0.0974 | 0.084348 | 2240.03万 | 0x55...d905 | |
| 2026/07/05 | 08:41:15 | buy | US$106.2 | US$0.057612 | 0.0601 | 0.084307 | 1395.12万 | 0x51...b78d | |
| 2026/07/05 | 08:40:41 | buy | US$89.71 | US$0.057558 | 0.0508 | 0.084279 | 1187.03万 | 0x9d...9a8c | |
| 2026/07/05 | 08:40:09 | buy | US$176.62 | US$0.057491 | 0.1 | 0.084241 | 2357.8万 | 0xe5...785e | |
| 2026/07/05 | 08:39:43 | buy | US$111.14 | US$0.057421 | 0.0629 | 0.0842 | 1497.59万 | 0x60...6da7 | |
| 2026/07/05 | 08:39:11 | buy | US$235.69 | US$0.057333 | 0.1334 | 0.08415 | 3213.96万 | 0x41...85d3 |