WhatToFarm
/
开始
12 Swap

LUCKY-WETH 配对信息

价格 USD
US$0.079564
价格
0.0105595 WETH
TVL
US$62,481.74
市值
US$9.6万
5分钟
-1.42%
1小时
-3.61%
4小时
99.89%
24小时
804%
分享
交易
236
买入
89
卖出
147
交易量
13万
Telegram 价格警报
交易对:
0xccd04578333bdbe3dd22dCB0D44aBBf45a92B5B7
LUCKY:
0xa02153c81232784d7089c7af95feaf3ad94144c9
WETH:
0x4200000000000000000000000000000000000006
池化 LUCKY:
3343.63亿
池化 WETH:
US$18.27

LUCKY/WETH 在 Base 的价格统计

截至 2026年6月19日,在 DEX Unknown DEX 上,LUCKY 代币的当前价格为 US$0.00000009564。LUCKY 价格在过去 24 小时内变化了 上涨 804%。过去 24 小时的交易历史包含 236 笔交易,总交易量为 US$133,913.69。LUCKY 代币合约地址为 0xa02153c81232784d7089c7af95feaf3ad94144c9,市场总值为 US$95,646.40。流动性池合约地址为 0xccd04578333bdbe3dd22dCB0D44aBBf45a92B5B7,锁仓总价值 (TVL) 为 US$62,481.74。LUCKY/WETH 交易对在 Base 上进行交易。

常见问题

当前 LUCKY/WETH 的流动性为 US$62,481.74,合约地址为 0xccd04578333bdbe3dd22dCB0D44aBBf45a92B5B7。

LUCKY/WETH 池在过去 24 小时内总交易笔数为 236,其中 89 笔为买入交易,147 笔为卖出交易。

LUCKY/WETH 池在过去 24 小时内的交易量为 US$133,913.69。

1 LUCKY 兑换 WETH 的汇率为 0.00000000005595, 记录时间为 UTC 02:11。

今天 1 LUCKY 兑换成美元的价格为 US$0.00000009564。

LUCKY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1902:10:49sellUS$833.42US$0.0795640.48750.010559587.14亿0x0e...f26a
2026/06/1902:07:55buyUS$662.71US$0.0796810.38740.010565968.45亿0x39...70a8
2026/06/1902:04:59sellUS$873.38US$0.0797020.50980.010566390.02亿0x94...c754
2026/06/1902:02:03sellUS$984.11US$0.0610260.5750.010599895.87亿0xf4...a8eb
2026/06/1901:59:09sellUS$920.92US$0.0610880.53750.010635284.63亿0x11...1ad9
2026/06/1901:56:13buyUS$806.27US$0.0610970.47120.010641273.49亿0xfe...1a4a
2026/06/1901:53:19sellUS$852.9US$0.0610910.4990.010638378.18亿0x2e...820f
2026/06/1901:51:15sellUS$0.058491US$0.0611180.084970.010654675.910xa7...65c5
2026/06/1901:51:15buyUS$0.00008542US$0.0611250.0750.0106586759.170xa7...65c5
2026/06/1901:50:23buyUS$824.97US$0.0610980.48260.010642775.09亿0x32...767d
2026/06/1901:47:27buyUS$921.18US$0.0610420.5390.010609988.36亿0x67...5816
2026/06/1901:44:31sellUS$681.74US$0.0610270.39940.01060266.34亿0xdf...065d
2026/06/1901:41:35buyUS$504.27US$0.0610390.29550.01060948.52亿0x34...fa1b
2026/06/1901:38:41buyUS$564.02US$0.0610070.32990.010589455.97亿0x3c...2b16
2026/06/1901:35:45sellUS$847.01US$0.0610080.49640.01059183.99亿0x75...2bb6
2026/06/1901:34:41buyUS$0.1944US$0.061040.0001140.0106103186.86万0x25...4fbd
2026/06/1901:32:49sellUS$935.18US$0.0610650.54770.010623987.78亿0xc2...8f81
2026/06/1901:29:55buyUS$1,329.87US$0.061060.77790.0106202125.42亿0x65...2fb9
2026/06/1901:26:59buyUS$1,669.27US$0.0610160.97540.0105941172.5亿0x1f...16c1
2026/06/1901:24:03sellUS$564.08US$0.0793010.32930.010543160.65亿0xf4...840c