WhatToFarm
/
开始
12 Swap

BNTOBER-WBNB 配对信息

价格 USD
US$0.002856
价格
0.05372 WBNB
TVL
US$133,092.08
市值
US$285.7万
5分钟
-30.00%
1小时
-37.63%
4小时
64.70%
24小时
146,459%
分享
交易
6640
买入
5161
卖出
1479
交易量
432万
Telegram 价格警报
交易对:
0xcEf9f23fC317694429d00Fc8f5bbc77B07021580
BNTOBER:
0x2676E32387FcC76247bDba5b3f09A6e91129b852
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BNTOBER:
2358.64万
池化 WBNB:
US$85.56

BNTOBER/WBNB 在 BNB Chain 的价格统计

截至 2026年10月1日,在 DEX Unknown DEX 上,BNTOBER 代币的当前价格为 US$0.002856。BNTOBER 价格在过去 24 小时内变化了 上涨 146,459%。过去 24 小时的交易历史包含 6640 笔交易,总交易量为 US$4,323,630.91。BNTOBER 代币合约地址为 0x2676E32387FcC76247bDba5b3f09A6e91129b852,市场总值为 US$2,856,939.59。流动性池合约地址为 0xcEf9f23fC317694429d00Fc8f5bbc77B07021580,锁仓总价值 (TVL) 为 US$133,092.09。BNTOBER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BNTOBER/WBNB 的流动性为 US$133,092.09,合约地址为 0xcEf9f23fC317694429d00Fc8f5bbc77B07021580。

BNTOBER/WBNB 池在过去 24 小时内总交易笔数为 6640,其中 5161 笔为买入交易,1479 笔为卖出交易。

BNTOBER/WBNB 池在过去 24 小时内的交易量为 US$4,323,630.91。

1 BNTOBER 兑换 WBNB 的汇率为 0.00000372, 记录时间为 UTC 03:11。

今天 1 BNTOBER 兑换成美元的价格为 US$0.002856。

BNTOBER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0103:11:25sellUS$1,069.62US$0.0027471.390.053576389,348.610xea...164e
2026/10/0103:10:53sellUS$1,514.87US$0.0028561.970.05372530,244.180x73...3af3
2026/10/0103:10:53buyUS$29.91US$0.0029220.038950.05380510,235.090xf1...f0ee
2026/10/0103:10:28sellUS$15.95US$0.0029210.020770.0538045,461.260xb9...1f29
2026/10/0103:10:04sellUS$18.68US$0.0029210.024340.0538056,395.290xd4...c2e1
2026/10/0103:09:38sellUS$2.7US$0.0029230.0035260.053807926.150xf1...b3a0
2026/10/0103:08:51sellUS$641US$0.0029510.83460.053843217,147.070x33...78b1
2026/10/0103:08:51sellUS$150.69US$0.0029860.19620.05388950,452.660xfa...d3cb
2026/10/0103:08:27buyUS$49.83US$0.002990.064920.05389516,666.570x1c...4ad4
2026/10/0103:07:47buyUS$49.83US$0.0029860.064910.0538916,687.30x2a...d855
2026/10/0103:07:41sellUS$840.31US$0.003021.090.053934278,198.590x06...5096
2026/10/0103:07:09buyUS$0.9965US$0.0030570.0012980.053984325.880xa8...8d89
2026/10/0103:06:39sellUS$70.51US$0.003060.091870.05398723,041.880xe7...1b8c
2026/10/0103:05:58sellUS$1,537.43US$0.00313320.054081490,589.060x2c...df09
2026/10/0103:05:58sellUS$759.24US$0.0032380.98870.054217234,424.250xe8...d9e0
2026/10/0103:05:55buyUS$9.94US$0.0032730.012940.0542633,037.360x54...157b
2026/10/0103:05:50buyUS$99.68US$0.0032680.12980.05425630,494.110xee...1ab1
2026/10/0103:05:17sellUS$1,447.67US$0.0034531.880.054497419,244.920x54...d420
2026/10/0103:05:22buyUS$20.93US$0.0032630.027250.0542496,414.530x9e...e8c3
2026/10/0103:05:17sellUS$1,329.37US$0.0033221.730.054327400,091.410x88...bfb1