UNDERDOG-WETH 配对信息
价格 USD
US$0.055413
价格
0.082179 WETH
TVL
US$5.01
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
40.45%
24小时
40.45%
分享
交易
35
买入
0
卖出
35
交易量
7334
- 池化 UNDERDOG:
- 364,555.25
- 池化 WETH:
- US$0.0008063
UNDERDOG/WETH 在 Base 的价格统计
截至 2026年9月15日,在 DEX Unknown DEX 上,UNDERDOG 代币的当前价格为 US$0.000005413。UNDERDOG 价格在过去 24 小时内变化了 上涨 40.45%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$7,334.19。UNDERDOG 代币合约地址为 0x8f38AcE63C376E70b61317B13683630443434295,市场总值为 US$53,052.01。流动性池合约地址为 0xcBAfC7cf1c56BD349618278422544a4CFd74aa18,锁仓总价值 (TVL) 为 US$5.01。UNDERDOG/WETH 交易对在 Base 上进行交易。
常见问题
UNDERDOG/WETH 当前的流动性是多少?
当前 UNDERDOG/WETH 的流动性为 US$5.01,合约地址为 0xcBAfC7cf1c56BD349618278422544a4CFd74aa18。
UNDERDOG/WETH 池在过去 24 小时内有多少笔交易?
UNDERDOG/WETH 池在过去 24 小时内总交易笔数为 35,其中 0 笔为买入交易,35 笔为卖出交易。
UNDERDOG/WETH 池在过去 24 小时的交易量是多少?
UNDERDOG/WETH 池在过去 24 小时内的交易量为 US$7,334.19。
1 UNDERDOG 兑换 WETH 的汇率是多少?
1 UNDERDOG 兑换 WETH 的汇率为 0.000000002179, 记录时间为 UTC 08:49。
1 UNDERDOG 兑换成美元多少钱?
今天 1 UNDERDOG 兑换成美元的价格为 US$0.000005413。
UNDERDOG-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/09/15 | 05:21:33 | buy | US$354.5 | US$0.055413 | 0.1427 | 0.082179 | 6548.66万 | 0x94...f6ad | |
| 2026/09/15 | 05:20:17 | buy | US$251.55 | US$0.055332 | 0.1014 | 0.082149 | 4717.41万 | 0x98...3bc0 | |
| 2026/09/15 | 05:18:45 | buy | US$146.83 | US$0.055283 | 0.0592 | 0.08213 | 2779.17万 | 0x78...e0b7 | |
| 2026/09/15 | 05:17:59 | buy | US$286.39 | US$0.055229 | 0.1155 | 0.082109 | 5476.19万 | 0xe1...ae24 | |
| 2026/09/15 | 05:17:09 | buy | US$104.52 | US$0.055189 | 0.0421 | 0.08209 | 2014.03万 | 0x09...fd4a | |
| 2026/09/15 | 05:16:13 | buy | US$285.05 | US$0.055143 | 0.1148 | 0.082071 | 5541.51万 | 0x64...3529 | |
| 2026/09/15 | 05:15:27 | buy | US$205.02 | US$0.055084 | 0.0826 | 0.082048 | 4032.63万 | 0xb8...1e76 | |
| 2026/09/15 | 05:14:41 | buy | US$274.92 | US$0.055025 | 0.1108 | 0.082025 | 5470.21万 | 0xdb...6d6b | |
| 2026/09/15 | 05:13:21 | buy | US$289.49 | US$0.054962 | 0.1166 | 0.081998 | 5833.17万 | 0x9d...0465 | |
| 2026/09/15 | 05:12:29 | buy | US$336.71 | US$0.054894 | 0.1355 | 0.081969 | 6879.51万 | 0x75...aecf | |
| 2026/09/15 | 05:11:01 | buy | US$154.73 | US$0.054835 | 0.0623 | 0.081946 | 3200.08万 | 0x49...c1cc | |
| 2026/09/15 | 05:09:39 | buy | US$105.4 | US$0.054821 | 0.0423 | 0.081934 | 2186.25万 | 0x66...2d38 | |
| 2026/09/15 | 05:08:47 | buy | US$183.32 | US$0.054786 | 0.0736 | 0.081921 | 3830.27万 | 0xf2...c601 | |
| 2026/09/15 | 05:07:57 | buy | US$120.36 | US$0.054753 | 0.0483 | 0.081907 | 2531.93万 | 0x02...6734 | |
| 2026/09/15 | 05:06:33 | buy | US$241.31 | US$0.054714 | 0.0968 | 0.081891 | 5118.65万 | 0x1b...c00e | |
| 2026/09/15 | 05:05:45 | buy | US$172.69 | US$0.054665 | 0.0693 | 0.081872 | 3701.24万 | 0xb0...feda | |
| 2026/09/15 | 05:05:03 | buy | US$149.27 | US$0.054629 | 0.0599 | 0.081857 | 3224.25万 | 0x67...4bc4 | |
| 2026/09/15 | 05:04:19 | buy | US$90.95 | US$0.054602 | 0.0365 | 0.081846 | 1976.19万 | 0x54...3fa4 | |
| 2026/09/15 | 05:03:33 | buy | US$130.08 | US$0.054578 | 0.0522 | 0.081837 | 2841.51万 | 0xf5...7cad | |
| 2026/09/15 | 05:02:25 | buy | US$218.28 | US$0.054538 | 0.0876 | 0.081821 | 4809.36万 | 0x79...a3bd |