WhatToFarm
/
开始
12 Swap

UNDERDOG-WETH 配对信息

价格 USD
US$0.055413
价格
0.082179 WETH
TVL
US$5.01
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
40.45%
24小时
40.45%
分享
交易
35
买入
0
卖出
35
交易量
7334
Telegram 价格警报
交易对:
0xcBAfC7cf1c56BD349618278422544a4CFd74aa18
UNDERDOG:
0x8f38AcE63C376E70b61317B13683630443434295
WETH:
0x4200000000000000000000000000000000000006
池化 UNDERDOG:
364,555.25
池化 WETH:
US$0.0008063

UNDERDOG/WETH 在 Base 的价格统计

截至 2026年9月15日,在 DEX Unknown DEX 上,UNDERDOG 代币的当前价格为 US$0.000005413。UNDERDOG 价格在过去 24 小时内变化了 上涨 40.45%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$7,334.19。UNDERDOG 代币合约地址为 0x8f38AcE63C376E70b61317B13683630443434295,市场总值为 US$53,052.01。流动性池合约地址为 0xcBAfC7cf1c56BD349618278422544a4CFd74aa18,锁仓总价值 (TVL) 为 US$5.01。UNDERDOG/WETH 交易对在 Base 上进行交易。

常见问题

当前 UNDERDOG/WETH 的流动性为 US$5.01,合约地址为 0xcBAfC7cf1c56BD349618278422544a4CFd74aa18。

UNDERDOG/WETH 池在过去 24 小时内总交易笔数为 35,其中 0 笔为买入交易,35 笔为卖出交易。

UNDERDOG/WETH 池在过去 24 小时内的交易量为 US$7,334.19。

1 UNDERDOG 兑换 WETH 的汇率为 0.000000002179, 记录时间为 UTC 08:49。

今天 1 UNDERDOG 兑换成美元的价格为 US$0.000005413。

UNDERDOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1505:21:33buyUS$354.5US$0.0554130.14270.0821796548.66万0x94...f6ad
2026/09/1505:20:17buyUS$251.55US$0.0553320.10140.0821494717.41万0x98...3bc0
2026/09/1505:18:45buyUS$146.83US$0.0552830.05920.082132779.17万0x78...e0b7
2026/09/1505:17:59buyUS$286.39US$0.0552290.11550.0821095476.19万0xe1...ae24
2026/09/1505:17:09buyUS$104.52US$0.0551890.04210.082092014.03万0x09...fd4a
2026/09/1505:16:13buyUS$285.05US$0.0551430.11480.0820715541.51万0x64...3529
2026/09/1505:15:27buyUS$205.02US$0.0550840.08260.0820484032.63万0xb8...1e76
2026/09/1505:14:41buyUS$274.92US$0.0550250.11080.0820255470.21万0xdb...6d6b
2026/09/1505:13:21buyUS$289.49US$0.0549620.11660.0819985833.17万0x9d...0465
2026/09/1505:12:29buyUS$336.71US$0.0548940.13550.0819696879.51万0x75...aecf
2026/09/1505:11:01buyUS$154.73US$0.0548350.06230.0819463200.08万0x49...c1cc
2026/09/1505:09:39buyUS$105.4US$0.0548210.04230.0819342186.25万0x66...2d38
2026/09/1505:08:47buyUS$183.32US$0.0547860.07360.0819213830.27万0xf2...c601
2026/09/1505:07:57buyUS$120.36US$0.0547530.04830.0819072531.93万0x02...6734
2026/09/1505:06:33buyUS$241.31US$0.0547140.09680.0818915118.65万0x1b...c00e
2026/09/1505:05:45buyUS$172.69US$0.0546650.06930.0818723701.24万0xb0...feda
2026/09/1505:05:03buyUS$149.27US$0.0546290.05990.0818573224.25万0x67...4bc4
2026/09/1505:04:19buyUS$90.95US$0.0546020.03650.0818461976.19万0x54...3fa4
2026/09/1505:03:33buyUS$130.08US$0.0545780.05220.0818372841.51万0xf5...7cad
2026/09/1505:02:25buyUS$218.28US$0.0545380.08760.0818214809.36万0x79...a3bd