WhatToFarm
/
开始
12 Swap

Shitposting-WETH 配对信息

价格 USD
US$0.0001073
价格
0.074653 WETH
TVL
US$47,735.57
市值
US$10.7万
5分钟
-10.58%
1小时
-44.80%
4小时
-14.84%
24小时
1,022%
分享
交易
7071
买入
3856
卖出
3215
交易量
143万
Telegram 价格警报
交易对:
0xc93c60f115F13Fb31591ada7a89acff23dfF34ba
Shitposting:
0xf3E8B9AfB3bB32C4b6e70d449C92f33a35821090
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Shitposting:
2.55亿
池化 WETH:
US$8.81

Shitposting/WETH 在 Robinhood 的价格统计

截至 2026年10月27日,在 DEX Unknown DEX 上,Shitposting 代币的当前价格为 US$0.0001073。Shitposting 价格在过去 24 小时内变化了 上涨 1,022%。过去 24 小时的交易历史包含 7071 笔交易,总交易量为 US$1,434,606.58。Shitposting 代币合约地址为 0xf3E8B9AfB3bB32C4b6e70d449C92f33a35821090,市场总值为 US$107,360.45。流动性池合约地址为 0xc93c60f115F13Fb31591ada7a89acff23dfF34ba,锁仓总价值 (TVL) 为 US$47,735.57。Shitposting/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Shitposting/WETH 的流动性为 US$47,735.57,合约地址为 0xc93c60f115F13Fb31591ada7a89acff23dfF34ba。

Shitposting/WETH 池在过去 24 小时内总交易笔数为 7071,其中 3856 笔为买入交易,3215 笔为卖出交易。

Shitposting/WETH 池在过去 24 小时内的交易量为 US$1,434,606.58。

1 Shitposting 兑换 WETH 的汇率为 0.00000004653, 记录时间为 UTC 03:07。

今天 1 Shitposting 兑换成美元的价格为 US$0.0001073。

Shitposting-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2703:07:41sellUS$131.86US$0.00010730.057150.074653122.82万0xf6...85f9
2026/10/2703:07:34sellUS$159.98US$0.00010850.069340.074703147.43万0x51...544e
2026/10/2703:07:34buyUS$7.21US$0.00010910.0031280.0747366,122.70x6d...03cb
2026/10/2703:07:28sellUS$65.61US$0.00010930.028440.074739600,046.010xf7...cd1b
2026/10/2703:07:27buyUS$221.04US$0.00010870.095810.074713203.25万0x9d...8ea5
2026/10/2703:07:17sellUS$172.32US$0.00010850.074660.074704158.71万0x1a...4dac
2026/10/2703:07:15sellUS$16.5US$0.00010930.0071510.074737150,977.050x28...7325
2026/10/2703:07:14buyUS$228.43US$0.00010840.0990.074701210.57万0x9e...83b2
2026/10/2703:07:10sellUS$82.16US$0.00010790.03560.074675761,446.110x77...b5ba
2026/10/2703:07:08sellUS$105.51US$0.00010850.045740.074707971,628.930xed...ad9d
2026/10/2703:07:08buyUS$11.41US$0.00010890.004950.074724104,764.980xd7...6631
2026/10/2703:07:03buyUS$23.06US$0.00010880.010.074718211,912.450x97...b421
2026/10/2703:07:01sellUS$90.77US$0.00010910.039340.074729831,917.250x9f...5f9b
2026/10/2703:06:55sellUS$250.44US$0.00011040.10850.074788226.73万0xc5...4129
2026/10/2703:06:54buyUS$4.56US$0.00011140.001980.07483240,975.260xb9...3362
2026/10/2703:06:48sellUS$70.58US$0.00011170.030580.074842631,562.370x15...fca8
2026/10/2703:06:45buyUS$9.65US$0.00011250.0041850.07487585,840.480x5e...ad49
2026/10/2703:06:45sellUS$60.27US$0.00011220.026110.074865536,824.360x19...c0de
2026/10/2703:06:41sellUS$99US$0.00011280.04290.074889877,349.560x4d...046e
2026/10/2703:06:34sellUS$69.87US$0.00011350.030280.074919615,515.810x36...4bca