WhatToFarm
/
开始
12 Swap

AICROWN-WETH 配对信息

价格 USD
US$0.058058
价格
0.083196 WETH
TVL
US$975.64
市值
US$8058.6
5分钟
0%
1小时
-94.93%
4小时
-94.24%
24小时
-53.20%
分享
交易
1万
买入
5537
卖出
5366
交易量
252万
Telegram 价格警报
交易对:
0xc4ee116B708Ed8b74aAf69B9674b1bBd081a4e52
AICROWN:
0xE42b98a54912A910650431B3c44dD386134bBa6b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 AICROWN:
9.79亿
池化 WETH:
US$0.1934

AICROWN/WETH 在 Robinhood 的价格统计

截至 2026年9月14日,在 DEX Unknown DEX 上,AICROWN 代币的当前价格为 US$0.000008058。AICROWN 价格在过去 24 小时内变化了 下跌 -53.20%。过去 24 小时的交易历史包含 10903 笔交易,总交易量为 US$2,521,607.71。AICROWN 代币合约地址为 0xE42b98a54912A910650431B3c44dD386134bBa6b,市场总值为 US$8,058.60。流动性池合约地址为 0xc4ee116B708Ed8b74aAf69B9674b1bBd081a4e52,锁仓总价值 (TVL) 为 US$975.65。AICROWN/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 AICROWN/WETH 的流动性为 US$975.65,合约地址为 0xc4ee116B708Ed8b74aAf69B9674b1bBd081a4e52。

AICROWN/WETH 池在过去 24 小时内总交易笔数为 10903,其中 5537 笔为买入交易,5366 笔为卖出交易。

AICROWN/WETH 池在过去 24 小时内的交易量为 US$2,521,607.71。

1 AICROWN 兑换 WETH 的汇率为 0.000000003196, 记录时间为 UTC 08:22。

今天 1 AICROWN 兑换成美元的价格为 US$0.000008058。

AICROWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1407:59:29sellUS$5.09US$0.0580580.0020190.083196631,662.410xdc...30d9
2026/09/1407:37:39sellUS$19.46US$0.0580750.0077230.083204241.03万0x74...8df1
2026/09/1407:37:23buyUS$16.81US$0.0580780.0066720.083205208.12万0xc3...8211
2026/09/1407:31:33buyUS$12.53US$0.058050.0049750.083196155.66万0x66...efc0
2026/09/1407:29:22buyUS$9.94US$0.0580350.0039490.083189123.83万0x1e...afe1
2026/09/1407:26:57buyUS$150.01US$0.0578730.059530.0831241905.25万0x80...85f2
2026/09/1407:26:24sellUS$0.08147US$0.0577190.000032330.08306310,554.080xc7...85f0
2026/09/1407:22:31sellUS$0.2217US$0.0577210.000087970.08306328,712.280x98...acb7
2026/09/1407:22:18sellUS$3,460.37US$0.000011211.370.0844513.08亿0x74...bdf3
2026/09/1407:22:12sellUS$1,429.82US$0.00001840.56730.0873017770.41万0xdc...93b4
2026/09/1407:22:09sellUS$1,852.53US$0.000023840.7350.0894597770.41万0x1d...0831
2026/09/1407:22:09sellUS$2,473.21US$0.000032060.98130.0712727712万0x11...68ad
2026/09/1407:22:06sellUS$8,935.13US$0.000057493.540.0722811.55亿0xe7...ef11
2026/09/1407:21:46buyUS$201.58US$0.00008730.080.073464230.89万0x42...ddac
2026/09/1407:21:40sellUS$28.49US$0.000086680.01130.07344328,692.580x60...d943
2026/09/1407:21:36sellUS$54.74US$0.000086980.021720.073452629,332.430x94...f539
2026/09/1407:21:35sellUS$29.39US$0.000085570.011660.073396343,516.180x07...729d
2026/09/1407:21:36buyUS$250.71US$0.000086330.09950.073426290.4万0xf8...c6ae
2026/09/1407:21:28sellUS$39.96US$0.000085790.015860.073405465,884.760x3b...df7c
2026/09/1407:21:23buyUS$250.67US$0.000085090.09950.073377294.56万0x94...8f6c