WhatToFarm
/
开始
12 Swap

INFLUENCE-WETH 配对信息

价格 USD
US$0.051285
价格
0.095076 WETH
TVL
US$2,693.2
市值
US$1285.9
5分钟
0%
1小时
0%
4小时
-99.61%
24小时
2.68%
分享
交易
2万
买入
1万
卖出
5989
交易量
316万
Telegram 价格警报
交易对:
0xc4ca2b2b57a9b409F3D45Af40ad7C9DF9C4b1268
INFLUENCE:
0xa6b4BE1F75aF4F09C8d25A46a322109036a6DA9b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 INFLUENCE:
9.93亿
池化 WETH:
US$0.5589

INFLUENCE/WETH 在 Robinhood 的价格统计

截至 2026年10月11日,在 DEX Unknown DEX 上,INFLUENCE 代币的当前价格为 US$0.000001285。INFLUENCE 价格在过去 24 小时内变化了 上涨 2.68%。过去 24 小时的交易历史包含 17341 笔交易,总交易量为 US$3,157,619.10。INFLUENCE 代币合约地址为 0xa6b4BE1F75aF4F09C8d25A46a322109036a6DA9b,市场总值为 US$1,285.89。流动性池合约地址为 0xc4ca2b2b57a9b409F3D45Af40ad7C9DF9C4b1268,锁仓总价值 (TVL) 为 US$2,693.21。INFLUENCE/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 INFLUENCE/WETH 的流动性为 US$2,693.21,合约地址为 0xc4ca2b2b57a9b409F3D45Af40ad7C9DF9C4b1268。

INFLUENCE/WETH 池在过去 24 小时内总交易笔数为 17341,其中 11352 笔为买入交易,5989 笔为卖出交易。

INFLUENCE/WETH 池在过去 24 小时内的交易量为 US$3,157,619.10。

1 INFLUENCE 兑换 WETH 的汇率为 0.0000000005076, 记录时间为 UTC 21:44。

今天 1 INFLUENCE 兑换成美元的价格为 US$0.000001285。

INFLUENCE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1119:27:06sellUS$0.03585US$0.0513090.000014150.09516927,383.260x83...204a
2026/10/1119:27:06sellUS$0.03687US$0.0513090.000014550.09516828,165.490xea...a041
2026/10/1119:27:06sellUS$0.1138US$0.0513080.000044930.09516587,000.940x9b...6b12
2026/10/1119:27:06sellUS$0.0006525US$0.051290.0625760.095095505.640x69...95ed
2026/10/1119:27:06sellUS$0.000518US$0.0512890.0620450.095092401.590x11...b109
2026/10/1119:27:06sellUS$0.04777US$0.05130.000018860.09513536,729.740xed...791f
2026/10/1119:27:06sellUS$0.2158US$0.0512960.000085210.095118166,503.350xc4...f833
2026/10/1119:27:06sellUS$0.06913US$0.0513050.000027290.09515352,970.690xfe...6fd8
2026/10/1119:27:06sellUS$0.5129US$0.0512950.00020240.095114395,942.150xb9...910d
2026/10/1119:27:06sellUS$0.1707US$0.0512860.000067420.095079132,726.760xa9...712e
2026/10/1119:27:06sellUS$0.0007699US$0.0513220.0630390.095219582.360x45...7b21
2026/10/1119:27:06sellUS$0.006711US$0.0513020.0526490.0951445,150.80xac...6969
2026/10/1119:27:06sellUS$0.184US$0.0513070.000072670.095161140,792.630x73...e733
2026/10/1119:27:06sellUS$0.1931US$0.0513120.000076250.095183147,112.350x17...7a80
2026/10/1119:27:06sellUS$0.00817US$0.0513230.0532250.0952236,175.510x3a...64dc
2026/10/1119:27:06sellUS$0.1153US$0.0512990.000045530.09513188,734.70xdd...558c
2026/10/1119:27:06sellUS$0.3132US$0.0513050.00012360.095154239,924.650xd9...b823
2026/10/1119:27:06sellUS$0.1459US$0.0513070.000057610.095162111,589.010xc3...c045
2026/10/1119:27:06sellUS$0.1612US$0.0513220.000063660.09522121,951.010xe8...1837
2026/10/1119:27:06sellUS$0.1174US$0.0513030.000046360.09514690,103.170xa5...fb15