WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056567
价格
0.083729 WETH
TVL
US$4.06
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
45.38%
分享
交易
38
买入
38
卖出
0
交易量
5590
Telegram 价格警报
交易对:
0xc4BeEB67fAfbF6D1a99f1139dB6702181fBcb0CC
openhuman:
0x207BDFe934374268301168B95b8c56471929B8A9
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
233,135.7
池化 WETH:
US$0.0008696

openhuman/WETH 在 Base 的价格统计

截至 2026年7月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006567。openhuman 价格在过去 24 小时内变化了 上涨 45.38%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,589.95。openhuman 代币合约地址为 0x207BDFe934374268301168B95b8c56471929B8A9,市场总值为 US$38,750.65。流动性池合约地址为 0xc4BeEB67fAfbF6D1a99f1139dB6702181fBcb0CC,锁仓总价值 (TVL) 为 US$4.07。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.07,合约地址为 0xc4BeEB67fAfbF6D1a99f1139dB6702181fBcb0CC。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,589.95。

1 openhuman 兑换 WETH 的汇率为 0.000000003729, 记录时间为 UTC 09:56。

今天 1 openhuman 兑换成美元的价格为 US$0.000006567。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0503:59:05buyUS$100.9US$0.0565670.05730.0837291536.26万0x5e...d35d
2026/07/0503:58:33buyUS$147.38US$0.0565160.08370.08372261.59万0x0e...a905
2026/07/0503:58:11buyUS$82.23US$0.056470.04670.0836741270.97万0x28...52be
2026/07/0503:57:37buyUS$153.91US$0.0564220.08740.0836472396.45万0x09...fa20
2026/07/0503:57:15buyUS$91.04US$0.0563730.05170.0836181428.61万0x77...c4c4
2026/07/0503:56:39buyUS$90.48US$0.0563340.05140.0835981428.54万0x5e...602f
2026/07/0503:56:01buyUS$215.06US$0.0562750.12210.0835633426.75万0x2c...2402
2026/07/0503:55:39buyUS$206.39US$0.056190.11720.0835153333.99万0x71...59c1
2026/07/0503:55:17buyUS$231.29US$0.0561050.13130.0834653788.28万0xf0...9e56
2026/07/0503:54:57buyUS$159.87US$0.0560250.09080.0834222653.28万0x33...ff37
2026/07/0503:54:33buyUS$143.1US$0.0559640.08130.0833882399.33万0x42...2358
2026/07/0503:54:05buyUS$79.55US$0.055920.04520.0833631343.73万0x8c...313f
2026/07/0503:53:45buyUS$191.76US$0.055870.10890.0833333266.6万0x40...a715
2026/07/0503:53:15buyUS$216.88US$0.0557890.12320.0832883746万0xb3...6c77
2026/07/0503:52:41buyUS$151.45US$0.0557210.0860.0832482647.23万0x95...fbbb
2026/07/0503:52:07buyUS$156.08US$0.0556640.08860.0832152755.56万0x1e...3040
2026/07/0503:51:33buyUS$215.57US$0.0555920.12240.0831753854.87万0xac...f407
2026/07/0503:51:07buyUS$217.02US$0.0555070.12330.0831283940.76万0x20...9f05
2026/07/0503:50:41buyUS$226.65US$0.0554270.12870.0830814176.35万0xb5...8cfe
2026/07/0503:50:23buyUS$246.86US$0.0553380.14020.0830314624.53万0x34...ce88