WhatToFarm
/
开始
12 Swap

USIO-WETH 配对信息

价格 USD
US$0.081419
价格
0.0126928 WETH
TVL
US$0.04194
市值
US$6.81
5分钟
0%
1小时
0%
4小时
-99.98%
24小时
-99.98%
分享
交易
36
买入
1
卖出
35
交易量
6278
Telegram 价格警报
交易对:
0xc493024907Ff3A644B7e737b07EBf2830023D41b
USIO:
0x79202A87a884e26238447059224a235Cd8A64751
WETH:
0x4200000000000000000000000000000000000006
池化 USIO:
1477.35万
池化 WETH:
US$0.00001023

USIO/WETH 在 Base 的价格统计

截至 2026年11月11日,在 DEX Unknown DEX 上,USIO 代币的当前价格为 US$0.000000001419。USIO 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$6,277.75。USIO 代币合约地址为 0x79202A87a884e26238447059224a235Cd8A64751,市场总值为 US$6.81。流动性池合约地址为 0xc493024907Ff3A644B7e737b07EBf2830023D41b,锁仓总价值 (TVL) 为 US$0.04。USIO/WETH 交易对在 Base 上进行交易。

常见问题

当前 USIO/WETH 的流动性为 US$0.04,合约地址为 0xc493024907Ff3A644B7e737b07EBf2830023D41b。

USIO/WETH 池在过去 24 小时内总交易笔数为 36,其中 1 笔为买入交易,35 笔为卖出交易。

USIO/WETH 池在过去 24 小时内的交易量为 US$6,277.75。

1 USIO 兑换 WETH 的汇率为 0.0000000000006928, 记录时间为 UTC 23:14。

今天 1 USIO 兑换成美元的价格为 US$0.000000001419。

USIO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1123:08:24buyUS$0.01166US$0.0814190.0556950.01269283246.07万0x7e...face
2026/11/1123:08:27buyUS$0.003093US$0.0814190.051510.0126928254.9万0x16...f1e3
2026/11/1123:08:21sellUS$1.68US$0.0814190.00082120.01269284960.07万0xc2...e0e2
2026/11/1120:37:08buyUS$0.002078US$0.0594060.0510.084525220.940x25...2882
2026/11/1120:34:35buyUS$172.62US$0.0593580.0830.0844991844.58万0x89...0f67
2026/11/1120:33:29buyUS$134.57US$0.0592820.06470.0844621449.75万0xf0...14c3
2026/11/1120:32:22buyUS$232.81US$0.0591850.1120.0844182534.55万0x1c...9a97
2026/11/1120:31:23buyUS$292.4US$0.059060.14060.0843563227.32万0x91...4591
2026/11/1120:29:59buyUS$277.33US$0.0589170.13340.0842893109.96万0xfe...b7de
2026/11/1120:28:40buyUS$112.36US$0.058830.0540.0842431272.41万0xe8...343d
2026/11/1120:27:42buyUS$214.56US$0.0587530.10310.0842052451.37万0xa8...a5eb
2026/11/1120:26:58buyUS$98.25US$0.0586790.04720.0841691132万0x1f...d202
2026/11/1120:26:08buyUS$282.28US$0.0585820.13570.0841253289.18万0x55...9299
2026/11/1120:24:41buyUS$273.72US$0.0584420.13170.0840613242.32万0xa6...995b
2026/11/1120:23:20buyUS$167.55US$0.0583390.08060.0840112009.12万0xf7...70a0
2026/11/1120:22:17buyUS$207.79US$0.0582560.09990.0839692516.88万0x3d...c546
2026/11/1120:21:24buyUS$232.88US$0.058150.1120.0839192857.44万0xbc...1012
2026/11/1120:20:24buyUS$289.71US$0.058030.13930.0838613607.73万0xd9...1927
2026/11/1120:19:03buyUS$121.86US$0.0579340.05860.0838151535.82万0xb6...4b13
2026/11/1120:18:08buyUS$174.72US$0.0578680.0840.0837822220.59万0x29...25cb