WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055411
价格
0.08222 WETH
TVL
US$3.02
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
23.94%
分享
交易
24
买入
23
卖出
1
交易量
3802
Telegram 价格警报
交易对:
0xc455476E53ab887eB8A917785801ED11B870B4AB
openhuman:
0x120920B7Ef6F4d2aa4a3B729e53DbE0d2B964e85
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
185,930.97
池化 WETH:
US$0.0004125

openhuman/WETH 在 Base 的价格统计

截至 2026年10月16日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005411。openhuman 价格在过去 24 小时内变化了 上涨 23.94%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$3,801.92。openhuman 代币合约地址为 0x120920B7Ef6F4d2aa4a3B729e53DbE0d2B964e85,市场总值为 US$45,460.35。流动性池合约地址为 0xc455476E53ab887eB8A917785801ED11B870B4AB,锁仓总价值 (TVL) 为 US$3.03。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.03,合约地址为 0xc455476E53ab887eB8A917785801ED11B870B4AB。

openhuman/WETH 池在过去 24 小时内总交易笔数为 24,其中 23 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$3,801.92。

1 openhuman 兑换 WETH 的汇率为 0.00000000222, 记录时间为 UTC 04:16。

今天 1 openhuman 兑换成美元的价格为 US$0.000005411。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1518:29:13buyUS$0.007309US$0.0553590.0529980.0821981,363.840x2a...0fd6
2026/10/1518:29:15buyUS$0.002437US$0.0554110.0510.08222450.440x5f...010c
2026/10/1518:29:09sellUS$0.0561US$0.0552880.000023010.08216910,608.060x78...3d26
2026/10/1518:29:05buyUS$1.69US$0.0553210.0006960.082182318,938.120x40...572c
2026/10/1518:27:43buyUS$157.65US$0.0552960.06470.0821732976.26万0x7b...e82c
2026/10/1518:26:49buyUS$261.43US$0.0552360.10740.0821514992.33万0xc5...a8d3
2026/10/1518:25:47buyUS$199.56US$0.0551750.0820.0821263855.85万0x50...f5ef
2026/10/1518:24:33buyUS$311.75US$0.0551090.12810.0820996101.72万0x9d...55c8
2026/10/1518:23:19buyUS$278.85US$0.0550370.11450.0820685536.16万0x21...cfcf
2026/10/1518:22:25buyUS$257.68US$0.0549680.10580.082045186.02万0x9f...d2ae
2026/10/1518:21:11buyUS$222.54US$0.0549060.09140.0820154535.77万0x01...b7cb
2026/10/1518:19:55buyUS$200.41US$0.0548530.08230.0819934129.05万0xbb...a916
2026/10/1518:19:07buyUS$147.12US$0.0548110.06040.0819753057.76万0x23...6d63
2026/10/1518:18:03buyUS$112.34US$0.0547810.04610.0819612349.65万0xc3...981c
2026/10/1518:17:19buyUS$97.22US$0.0547540.03990.0819512044.81万0x22...3079
2026/10/1518:16:35buyUS$324.64US$0.0546990.13330.0819296907.68万0x72...9185
2026/10/1518:15:47buyUS$136.75US$0.0546470.05610.0819062942.7万0xa8...93df
2026/10/1518:14:21buyUS$160.24US$0.0546060.06580.0818913478.82万0x5f...8793
2026/10/1518:13:29buyUS$89.91US$0.0545780.03690.0818781963.92万0x79...7259
2026/10/1518:12:01buyUS$322.18US$0.0545280.13220.0818587114.21万0xaa...ff9d