openhuman-WETH 配对信息
价格 USD
US$0.055411
价格
0.08222 WETH
TVL
US$3.02
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
23.94%
分享
交易
24
买入
23
卖出
1
交易量
3802
- 池化 openhuman:
- 185,930.97
- 池化 WETH:
- US$0.0004125
openhuman/WETH 在 Base 的价格统计
截至 2026年10月16日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005411。openhuman 价格在过去 24 小时内变化了 上涨 23.94%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$3,801.92。openhuman 代币合约地址为 0x120920B7Ef6F4d2aa4a3B729e53DbE0d2B964e85,市场总值为 US$45,460.35。流动性池合约地址为 0xc455476E53ab887eB8A917785801ED11B870B4AB,锁仓总价值 (TVL) 为 US$3.03。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.03,合约地址为 0xc455476E53ab887eB8A917785801ED11B870B4AB。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 24,其中 23 笔为买入交易,1 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$3,801.92。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.00000000222, 记录时间为 UTC 04:16。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000005411。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/15 | 18:29:13 | buy | US$0.007309 | US$0.055359 | 0.052998 | 0.082198 | 1,363.84 | 0x2a...0fd6 | |
| 2026/10/15 | 18:29:15 | buy | US$0.002437 | US$0.055411 | 0.051 | 0.08222 | 450.44 | 0x5f...010c | |
| 2026/10/15 | 18:29:09 | sell | US$0.0561 | US$0.055288 | 0.00002301 | 0.082169 | 10,608.06 | 0x78...3d26 | |
| 2026/10/15 | 18:29:05 | buy | US$1.69 | US$0.055321 | 0.000696 | 0.082182 | 318,938.12 | 0x40...572c | |
| 2026/10/15 | 18:27:43 | buy | US$157.65 | US$0.055296 | 0.0647 | 0.082173 | 2976.26万 | 0x7b...e82c | |
| 2026/10/15 | 18:26:49 | buy | US$261.43 | US$0.055236 | 0.1074 | 0.082151 | 4992.33万 | 0xc5...a8d3 | |
| 2026/10/15 | 18:25:47 | buy | US$199.56 | US$0.055175 | 0.082 | 0.082126 | 3855.85万 | 0x50...f5ef | |
| 2026/10/15 | 18:24:33 | buy | US$311.75 | US$0.055109 | 0.1281 | 0.082099 | 6101.72万 | 0x9d...55c8 | |
| 2026/10/15 | 18:23:19 | buy | US$278.85 | US$0.055037 | 0.1145 | 0.082068 | 5536.16万 | 0x21...cfcf | |
| 2026/10/15 | 18:22:25 | buy | US$257.68 | US$0.054968 | 0.1058 | 0.08204 | 5186.02万 | 0x9f...d2ae | |
| 2026/10/15 | 18:21:11 | buy | US$222.54 | US$0.054906 | 0.0914 | 0.082015 | 4535.77万 | 0x01...b7cb | |
| 2026/10/15 | 18:19:55 | buy | US$200.41 | US$0.054853 | 0.0823 | 0.081993 | 4129.05万 | 0xbb...a916 | |
| 2026/10/15 | 18:19:07 | buy | US$147.12 | US$0.054811 | 0.0604 | 0.081975 | 3057.76万 | 0x23...6d63 | |
| 2026/10/15 | 18:18:03 | buy | US$112.34 | US$0.054781 | 0.0461 | 0.081961 | 2349.65万 | 0xc3...981c | |
| 2026/10/15 | 18:17:19 | buy | US$97.22 | US$0.054754 | 0.0399 | 0.081951 | 2044.81万 | 0x22...3079 | |
| 2026/10/15 | 18:16:35 | buy | US$324.64 | US$0.054699 | 0.1333 | 0.081929 | 6907.68万 | 0x72...9185 | |
| 2026/10/15 | 18:15:47 | buy | US$136.75 | US$0.054647 | 0.0561 | 0.081906 | 2942.7万 | 0xa8...93df | |
| 2026/10/15 | 18:14:21 | buy | US$160.24 | US$0.054606 | 0.0658 | 0.081891 | 3478.82万 | 0x5f...8793 | |
| 2026/10/15 | 18:13:29 | buy | US$89.91 | US$0.054578 | 0.0369 | 0.081878 | 1963.92万 | 0x79...7259 | |
| 2026/10/15 | 18:12:01 | buy | US$322.18 | US$0.054528 | 0.1322 | 0.081858 | 7114.21万 | 0xaa...ff9d |