WhatToFarm
/
开始
12 Swap

RAIN-WETH 配对信息

价格 USD
US$0.0003915
价格
0.061499 WETH
TVL
US$1
市值
US$39.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,258%
分享
交易
657
买入
402
卖出
255
交易量
40万
Telegram 价格警报
交易对:
0xc41F00F920f7840f8a39cbf542f28c2aD53472C5
RAIN:
0xC51E76693D009B2DDC52dbA7B9C7B90460D16e9b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 RAIN:
0.015477
池化 WETH:
US$0.015432

RAIN/WETH 在 Robinhood 的价格统计

截至 2026年9月19日,在 DEX Unknown DEX 上,RAIN 代币的当前价格为 US$0.0003915。RAIN 价格在过去 24 小时内变化了 上涨 1,258%。过去 24 小时的交易历史包含 657 笔交易,总交易量为 US$398,686.13。RAIN 代币合约地址为 0xC51E76693D009B2DDC52dbA7B9C7B90460D16e9b,市场总值为 US$391,515.53。流动性池合约地址为 0xc41F00F920f7840f8a39cbf542f28c2aD53472C5,锁仓总价值 (TVL) 为 US$1.00。RAIN/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 RAIN/WETH 的流动性为 US$1.00,合约地址为 0xc41F00F920f7840f8a39cbf542f28c2aD53472C5。

RAIN/WETH 池在过去 24 小时内总交易笔数为 657,其中 402 笔为买入交易,255 笔为卖出交易。

RAIN/WETH 池在过去 24 小时内的交易量为 US$398,686.13。

1 RAIN 兑换 WETH 的汇率为 0.0000001499, 记录时间为 UTC 11:06。

今天 1 RAIN 兑换成美元的价格为 US$0.0003915。

RAIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1901:25:13sellUS$4.31US$0.00039150.0016510.06149911,013.550x62...a7b6
2026/09/1901:25:13sellUS$235.82US$0.00039240.09030.061502600,920.460x60...ceda
2026/09/1901:25:12buyUS$968.36US$0.00038960.37080.061492248.5万0xc5...d050
2026/09/1901:25:06buyUS$344.28US$0.00038470.13180.061472894,883.220x8c...c3a9
2026/09/1901:24:58buyUS$288.83US$0.00038220.11060.061463755,706.240xc3...0591
2026/09/1901:24:50sellUS$34.25US$0.00038110.013110.06145989,868.880x7d...623e
2026/09/1901:24:49buyUS$646.57US$0.00037880.24760.06145170.66万0x04...6583
2026/09/1901:24:40buyUS$77.91US$0.00037590.029850.06144207,246.380xa6...aafd
2026/09/1901:24:35buyUS$44.57US$0.00037540.017080.061438118,731.950x1d...7446
2026/09/1901:24:29buyUS$65.25US$0.00037510.0250.061437173,964.70x91...b8bf
2026/09/1901:24:30sellUS$4.62US$0.00037520.0017710.06143712,3230x68...2687
2026/09/1901:24:23buyUS$391.56US$0.00037340.150.06143104.86万0x1f...e00d
2026/09/1901:24:16sellUS$261.5US$0.00037270.10010.061428701,474.910x46...9ab2
2026/09/1901:24:16sellUS$263.48US$0.00037470.10090.061435703,047.170x8e...1325
2026/09/1901:24:15buyUS$171.74US$0.00037510.06580.061437457,736.30x3e...6a09
2026/09/1901:24:07buyUS$198.84US$0.00037370.07620.061432532,074.610xa3...6ce8
2026/09/1901:23:59sellUS$12.08US$0.0003730.0046280.06142932,380.480x5d...f4b0
2026/09/1901:23:59sellUS$7.62US$0.00037290.0029210.06142920,446.690xf7...2719
2026/09/1901:23:58buyUS$389.34US$0.00037210.14920.061426104.61万0xae...0e63
2026/09/1901:23:59sellUS$70.74US$0.00037330.027110.06143189,515.390x67...18c9