WhatToFarm
/
开始
12 Swap

PULT-WETH 配对信息

价格 USD
US$0.079955
价格
0.010565 WETH
TVL
US$59,958.23
市值
US$10万
5分钟
0%
1小时
4.15%
4小时
4.21%
24小时
1,020%
分享
交易
85
买入
64
卖出
21
交易量
5万
Telegram 价格警报
交易对:
0xc36a426517C310b24A4Df867ed2B374D4443c2a2
PULT:
0x1b24aC87C5403E5f6011fa861F3a262D38446c6C
WETH:
0x4200000000000000000000000000000000000006
池化 PULT:
2957.93亿
池化 WETH:
US$17.01

PULT/WETH 在 Base 的价格统计

截至 2026年7月5日,在 DEX Unknown DEX 上,PULT 代币的当前价格为 US$0.00000009955。PULT 价格在过去 24 小时内变化了 上涨 1,020%。过去 24 小时的交易历史包含 85 笔交易,总交易量为 US$50,004.87。PULT 代币合约地址为 0x1b24aC87C5403E5f6011fa861F3a262D38446c6C,市场总值为 US$99,556.28。流动性池合约地址为 0xc36a426517C310b24A4Df867ed2B374D4443c2a2,锁仓总价值 (TVL) 为 US$59,958.24。PULT/WETH 交易对在 Base 上进行交易。

常见问题

当前 PULT/WETH 的流动性为 US$59,958.24,合约地址为 0xc36a426517C310b24A4Df867ed2B374D4443c2a2。

PULT/WETH 池在过去 24 小时内总交易笔数为 85,其中 64 笔为买入交易,21 笔为卖出交易。

PULT/WETH 池在过去 24 小时内的交易量为 US$50,004.87。

1 PULT 兑换 WETH 的汇率为 0.0000000000565, 记录时间为 UTC 02:23。

今天 1 PULT 兑换成美元的价格为 US$0.00000009955。

PULT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0502:20:55buyUS$619.43US$0.0799550.35160.01056562.22亿0x43...9c7a
2026/07/0502:05:41sellUS$957.04US$0.0610010.54270.010568195.53亿0xe3...bb00
2026/07/0501:58:09sellUS$1,033.96US$0.0610710.58550.010606696.53亿0xd2...b67b
2026/07/0501:50:39buyUS$659.29US$0.061090.37360.010617860.47亿0x66...8a16
2026/07/0501:43:09buyUS$672.23US$0.0610430.38110.010591664.41亿0xf3...8d7a
2026/07/0501:35:35buyUS$759.28US$0.0799420.43080.01056476.37亿0x89...d4fd
2026/07/0501:28:05buyUS$550.78US$0.0795340.31170.010539557.77亿0xbe...ca61
2026/07/0501:20:35sellUS$827.9US$0.0795590.46890.010541486.61亿0x72...0227
2026/07/0501:13:05buyUS$567.89US$0.079740.32050.010549758.3亿0xdd...56aa
2026/07/0501:05:35sellUS$765.48US$0.0797410.43220.010550178.58亿0xa9...1715
2026/07/0500:58:03buyUS$1,009.57US$0.0797090.57060.0105487103.97亿0xf7...be21
2026/07/0500:50:33buyUS$535.37US$0.0792290.30190.010520458亿0x2c...945c
2026/07/0500:43:01buyUS$1,030.28US$0.0787410.58030.0104923117.87亿0x2f...f455
2026/07/0500:27:51sellUS$602.18US$0.078550.33950.010482170.43亿0x9e...fd75
2026/07/0500:20:21buyUS$1,816.41US$0.0787720.96360.0104942207.05亿0x67...7380
2026/07/0500:12:47sellUS$520.46US$0.0778590.29330.01044366.22亿0xc9...72f3
2026/07/0500:05:17buyUS$662.46US$0.0778730.3730.010443384.14亿0x14...5d84
2026/07/0423:57:47buyUS$595.22US$0.0775190.33450.010422579.16亿0x6e...c145
2026/07/0423:50:15sellUS$826.6US$0.0775450.46420.0104238109.55亿0x45...ead9
2026/07/0423:42:45sellUS$388.13US$0.0779020.2180.010443949.12亿0xae...ea64