WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.058629
价格
0.083268 WETH
TVL
US$5.46
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
44.42%
24小时
44.42%
分享
交易
40
买入
39
卖出
1
交易量
8191
Telegram 价格警报
交易对:
0xc2246EB953D153792AcCBec2Cb2487C86A72499b
openhuman:
0x0FCF38FF5D7F8e6A66D6d43080453eeabD90064E
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
259,312.46
池化 WETH:
US$0.000846

openhuman/WETH 在 Base 的价格统计

截至 2026年9月19日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008629。openhuman 价格在过去 24 小时内变化了 上涨 44.42%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$8,191.06。openhuman 代币合约地址为 0x0FCF38FF5D7F8e6A66D6d43080453eeabD90064E,市场总值为 US$57,818.87。流动性池合约地址为 0xc2246EB953D153792AcCBec2Cb2487C86A72499b,锁仓总价值 (TVL) 为 US$5.47。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$5.47,合约地址为 0xc2246EB953D153792AcCBec2Cb2487C86A72499b。

openhuman/WETH 池在过去 24 小时内总交易笔数为 40,其中 39 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$8,191.06。

1 openhuman 兑换 WETH 的汇率为 0.000000003268, 记录时间为 UTC 12:17。

今天 1 openhuman 兑换成美元的价格为 US$0.000008629。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1909:32:53buyUS$0.00264US$0.0586290.0510.083268305.930xe2...54c9
2026/09/1909:32:29sellUS$0.07203US$0.0585750.000027260.0832458,400.130xd0...3fd5
2026/09/1909:30:51buyUS$290.43US$0.0585910.10970.0832443380.59万0x50...392f
2026/09/1909:29:35buyUS$175.9US$0.0585130.06640.0832132066.31万0x10...5a77
2026/09/1909:28:05buyUS$352.28US$0.0584230.13290.0831774182.03万0xf5...662b
2026/09/1909:27:17buyUS$315.09US$0.0583030.11890.0831333794.73万0x0d...231f
2026/09/1909:26:23buyUS$181.86US$0.0582190.06860.08312212.68万0x23...2420
2026/09/1909:24:53buyUS$109.81US$0.0581720.04140.0830811343.7万0x3f...cfea
2026/09/1909:23:21buyUS$263.45US$0.05810.09940.0830563252.18万0x6e...87b0
2026/09/1909:21:57buyUS$214.04US$0.0580230.08070.0830252667.68万0x89...64a8
2026/09/1909:21:11buyUS$143.25US$0.0579480.05410.0830011802.26万0xeb...a548
2026/09/1909:16:53buyUS$235.79US$0.0576790.0890.0828983070.31万0x28...5ea2
2026/09/1909:19:17buyUS$102.79US$0.0578170.03880.082951314.95万0x1b...397c
2026/09/1909:18:21buyUS$233.94US$0.0577590.08830.0829283014.77万0xfa...f57b
2026/09/1909:20:07buyUS$270.5US$0.0578810.10210.0829743432.14万0x71...d8aa
2026/09/1909:15:49buyUS$342.05US$0.0575820.12910.0828614511.18万0x7f...defc
2026/09/1909:14:45buyUS$348.2US$0.0574670.13140.0828174662.89万0x6b...405c
2026/09/1909:13:33buyUS$193.22US$0.0573780.07290.0827832618.59万0x2a...7b45
2026/09/1909:12:15buyUS$156.3US$0.0573170.0590.0827622136.1万0x7e...7dfc
2026/09/1909:11:27buyUS$128.86US$0.0572760.04860.0827441770.98万0x82...b9fe