WhatToFarm
/
开始
12 Swap

RocketFrog-WETH 配对信息

价格 USD
US$0.082292
价格
0.0129318 WETH
TVL
US$0.1515
市值
US$2.29
5分钟
0%
1小时
0%
4小时
-99.98%
24小时
-99.98%
分享
交易
291
买入
51
卖出
240
交易量
22万
Telegram 价格警报
交易对:
0xc20C2B14De528E13116e042202A2046A64665Bdb
RocketFrog:
0xd44591b343Aa9e0647F11709Cd5D1f3700fb2f4d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 RocketFrog:
3305.74万
池化 WETH:
US$0.0000308

RocketFrog/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,RocketFrog 代币的当前价格为 US$0.000000002292。RocketFrog 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 291 笔交易,总交易量为 US$222,684.27。RocketFrog 代币合约地址为 0xd44591b343Aa9e0647F11709Cd5D1f3700fb2f4d,市场总值为 US$2.29。流动性池合约地址为 0xc20C2B14De528E13116e042202A2046A64665Bdb,锁仓总价值 (TVL) 为 US$0.15。RocketFrog/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 RocketFrog/WETH 的流动性为 US$0.15,合约地址为 0xc20C2B14De528E13116e042202A2046A64665Bdb。

RocketFrog/WETH 池在过去 24 小时内总交易笔数为 291,其中 51 笔为买入交易,240 笔为卖出交易。

RocketFrog/WETH 池在过去 24 小时内的交易量为 US$222,684.27。

1 RocketFrog 兑换 WETH 的汇率为 0.0000000000009318, 记录时间为 UTC 00:45。

今天 1 RocketFrog 兑换成美元的价格为 US$0.000000002292。

RocketFrog-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1021:48:44sellUS$75,570.38US$0.08229230.710.01293183305.74万0xfd...3231
2026/09/1021:48:09buyUS$244.8US$0.0022850.09950.069288107,123.970xff...0c0a
2026/09/1021:47:56sellUS$1,682.7US$0.0023150.68390.069409726,856.750x46...c74f
2026/09/1021:47:56buyUS$244.81US$0.0023730.09950.069646103,146.610x2c...fd44
2026/09/1021:47:42buyUS$245.99US$0.0023420.10.069523105,001.130x76...f944
2026/09/1021:47:42buyUS$245.99US$0.0023570.10.069585104,328.990x28...9c91
2026/09/1021:47:26buyUS$122.26US$0.0023310.04970.06947752,437.490xb5...e450
2026/09/1021:47:09buyUS$527.57US$0.0023110.21450.069397228,261.810x19...ad17
2026/09/1021:46:55buyUS$347.84US$0.0022840.14140.069289152,234.150x24...1ecf
2026/09/1021:46:49sellUS$368.1US$0.0022720.14960.069236161,988.170xba...5b36
2026/09/1021:46:39buyUS$1,223.68US$0.0022590.49750.069186541,561.120x75...5dd8
2026/09/1021:46:22buyUS$242.26US$0.0022150.098510.069008109,358.570xf1...85ff
2026/09/1021:46:08buyUS$608.51US$0.0021890.24750.068905277,910.30xfd...82aa
2026/09/1021:45:54buyUS$637.37US$0.0021520.25920.068756296,072.620xc6...cd60
2026/09/1021:45:45sellUS$34.22US$0.0021220.013910.06863216,124.270xd1...c22f
2026/09/1021:45:36buyUS$752.74US$0.002080.30610.068463361,741.980x6d...2ba3
2026/09/1021:45:36buyUS$573.72US$0.0021190.23330.06862270,703.520x06...7109
2026/09/1021:45:21buyUS$1,844.27US$0.0019920.750.068103925,528.390x48...8a52
2026/09/1021:45:21buyUS$245.9US$0.0020520.10.068347119,802.010x93...c115
2026/09/1021:45:04buyUS$286.27US$0.0019320.11640.067862148,137.780x26...325e